Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0431
+0.01%
$ 114,014 $ 0
Jun 8, 11 PM $ 0.0431
+0.00%
$ 114,006 $ 0
Jun 8, 10 PM $ 0.0431
+0.01%
$ 114,003 $ 1
Jun 8, 9 PM $ 0.0431
-0.07%
$ 113,986 $ 1
Jun 8, 8 PM $ 0.0432
+0.00%
$ 114,188 $ 1
Jun 8, 7 PM $ 0.0432
-0.02%
$ 114,146 $ 1
Jun 8, 6 PM $ 0.0432
+0.22%
$ 114,205 $ 1
Jun 8, 5 PM $ 0.0432
-0.18%
$ 114,145 $ 1
Jun 8, 4 PM $ 0.0433
+0.29%
$ 114,567 $ 1
Jun 8, 3 PM $ 0.0432
+0.03%
$ 114,303 $ 1
Jun 8, 2 PM $ 0.0432
-0.35%
$ 114,081 $ 1
Jun 8, 1 PM $ 0.0434
-0.14%
$ 114,633 $ 1
Jun 8, 12 PM $ 0.0437
+0.66%
$ 115,547 $ 1
Jun 8, 11 AM $ 0.0434
+0.02%
$ 114,760 $ 1
Jun 8, 10 AM $ 0.0434
-0.02%
$ 114,760 $ 1
Jun 8, 9 AM $ 0.0434
+0.01%
$ 114,720 $ 1
Jun 8, 8 AM $ 0.0434
+0.00%
$ 114,731 $ 1
Jun 8, 7 AM $ 0.0434
+0.01%
$ 114,724 $ 1
Jun 8, 6 AM $ 0.0434
+0.00%
$ 114,733 $ 1
Jun 8, 5 AM $ 0.0434
-0.01%
$ 114,729 $ 1
Jun 8, 4 AM $ 0.0434
-0.03%
$ 114,698 $ 1
Jun 8, 3 AM $ 0.0434
+0.12%
$ 114,724 $ 1
Jun 8, 2 AM $ 0.0433
-0.02%
$ 114,514 $ 1
Jun 8, 1 AM $ 0.0433
+0.00%
$ 114,556 $ 1
May 17, 6 PM $ 0.0441
+0.00%
$ 116,552 $ 44
May 17, 5 PM $ 0.0441
+0.00%
$ 116,552 $ 141
May 17, 4 PM $ 0.0441
+0.00%
$ 116,552 $ 185
May 17, 3 PM $ 0.0441
+0.00%
$ 116,552 $ 185
May 10, 8 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 7 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 6 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 5 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 4 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 3 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 2 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 1 AM $ 0.0488
+0.00%
$ 129,053 $ 43
May 10, 12 AM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 11 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 10 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 9 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 8 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 7 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 6 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 5 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 4 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 3 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 2 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 1 PM $ 0.0488
+0.00%
$ 129,053 $ 49
May 9, 12 PM $ 0.0488
+0.00%
$ 129,053 $ 49
May 9, 11 AM $ 0.0488
+0.00%
$ 129,053 $ 49