Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 8 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 7 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 6 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 5 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 4 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 3 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 2 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 1 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 29, 12 AM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 28, 11 PM $ 0.0345
+0.00%
$ 74,711 $ 87
Mar 28, 10 PM $ 0.0345
+0.85%
$ 74,711 $ 87
Mar 28, 9 PM $ 0.0343
+0.00%
$ 74,084 $ 86
Mar 28, 8 PM $ 0.0343
+1.69%
$ 74,084 $ 86
Mar 28, 7 PM $ 0.0337
+0.00%
$ 72,849 $ 1
Mar 28, 4 PM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 3 PM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 2 PM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 1 PM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 12 PM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 11 AM $ 0.0308
+0.00%
$ 66,650 $ 1
Mar 28, 10 AM $ 0.0289
+0.00%
$ 62,608 $ 1
Mar 28, 9 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 8 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 7 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 6 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 5 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 4 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 3 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 2 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 1 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 12 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 27, 11 PM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 27, 10 PM $ 0.0289
+0.01%
$ 62,608 $ 0
Mar 27, 9 PM $ 0.0289
+0.00%
$ 62,593 $ 0
Mar 27, 8 PM $ 0.0289
+0.13%
$ 62,606 $ 0
Mar 27, 7 PM $ 0.0289
-0.02%
$ 62,583 $ 0
Mar 27, 6 PM $ 0.0289
-0.01%
$ 62,507 $ 0
Mar 27, 5 PM $ 0.0289
-0.18%
$ 62,485 $ 0
Mar 27, 4 PM $ 0.029
-0.17%
$ 62,623 $ 0
Mar 27, 3 PM $ 0.029
+0.11%
$ 62,801 $ 0
Mar 27, 2 PM $ 0.029
+0.10%
$ 62,782 $ 0
Mar 27, 1 PM $ 0.029
+0.12%
$ 62,623 $ 0
Mar 6, 6 AM $ 0.0303
+0.00%
$ 65,568 $ 24
Mar 6, 5 AM $ 0.0303
+0.01%
$ 65,578 $ 24
Mar 6, 4 AM $ 0.0303
+0.00%
$ 65,574 $ 24
Mar 6, 3 AM $ 0.0303
+0.00%
$ 65,575 $ 24
Mar 6, 2 AM $ 0.0303
+0.01%
$ 65,575 $ 24
Mar 6, 1 AM $ 0.0303
+0.01%
$ 65,579 $ 24
Mar 6, 12 AM $ 0.0303
-0.01%
$ 65,559 $ 24