Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0334
+0.01%
$ 88,213 $ 53
Jul 21, 1 PM $ 0.0334
-0.19%
$ 88,178 $ 53
Jul 21, 12 PM $ 0.0334
+0.04%
$ 88,275 $ 53
Jul 21, 11 AM $ 0.0334
+0.01%
$ 88,228 $ 21
Jul 21, 10 AM $ 0.0334
-0.01%
$ 88,228 $ 21
Jul 21, 9 AM $ 0.0334
-0.04%
$ 88,233 $ 21
Jul 21, 8 AM $ 0.0334
+0.02%
$ 88,259 $ 21
Jul 21, 7 AM $ 0.0334
+0.04%
$ 88,278 $ 21
Jul 21, 6 AM $ 0.0334
+0.25%
$ 88,218 $ 21
Jul 21, 5 AM $ 0.0333
+0.01%
$ 87,996 $ 21
Jul 21, 4 AM $ 0.0333
-0.01%
$ 87,988 $ 21
Jul 21, 3 AM $ 0.0333
+0.00%
$ 87,995 $ 21
Jul 21, 2 AM $ 0.0333
+0.01%
$ 87,997 $ 21
Jul 21, 1 AM $ 0.0333
+0.00%
$ 88,000 $ 21
Jul 21, 12 AM $ 0.0333
+0.01%
$ 87,995 $ 21
Jul 20, 11 PM $ 0.0333
+0.00%
$ 87,997 $ 23
Jul 20, 10 PM $ 0.0333
-0.01%
$ 87,995 $ 23
Jul 20, 9 PM $ 0.0333
+0.00%
$ 87,998 $ 23
Jul 20, 8 PM $ 0.0333
-0.02%
$ 87,995 $ 23
Jul 20, 7 PM $ 0.0333
+0.02%
$ 88,019 $ 23
Jul 20, 6 PM $ 0.0333
+54.37%
$ 87,960 $ 23
Jul 20, 5 PM $ 0.0216
+0.02%
$ 56,968 $ 1
Jul 20, 4 PM $ 0.0216
+0.00%
$ 57,050 $ 1
Jul 20, 3 PM $ 0.0216
+0.00%
$ 57,016 $ 1
Jul 20, 2 PM $ 0.0216
-0.03%
$ 57,024 $ 1
Jul 20, 1 PM $ 0.0216
+0.13%
$ 57,023 $ 1
Jul 20, 12 PM $ 0.0215
-0.10%
$ 56,869 $ 1
Jul 20, 11 AM $ 0.0215
+0.01%
$ 56,926 $ 1
Jul 20, 10 AM $ 0.0215
-0.01%
$ 56,913 $ 1
Jul 20, 9 AM $ 0.0215
+0.04%
$ 56,921 $ 1
Jul 20, 8 AM $ 0.0215
+0.01%
$ 56,897 $ 1
Jul 20, 7 AM $ 0.0215
-0.03%
$ 56,894 $ 1
Jul 20, 6 AM $ 0.0216
+0.08%
$ 56,975 $ 1
Jul 20, 5 AM $ 0.0215
+0.01%
$ 56,929 $ 1
Jul 20, 4 AM $ 0.0215
-0.02%
$ 56,922 $ 1
Jul 20, 3 AM $ 0.0215
-0.01%
$ 56,908 $ 1
Jul 20, 2 AM $ 0.0215
+0.02%
$ 56,754 $ 2
Jul 20, 1 AM $ 0.0215
+0.01%
$ 56,753 $ 2
Jul 20, 12 AM $ 0.0215
-8.23%
$ 56,751 $ 2
Jul 19, 11 PM $ 0.0234
-0.33%
$ 61,862 $ 0
Jul 19, 10 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 9 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 8 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 7 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 6 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 5 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 4 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 3 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 2 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 1 PM $ 0.0235
+0.00%
$ 62,069 $ 1