Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.232
-4.30%
$ 997,776 $ 146
Jun 3 $ 0.227
-11.71%
$ 1.17 million $ 273
May 27 $ 0.257
-9.19%
$ 1.24 million $ 589
May 20 $ 0.294
+13.57%
$ 1.36 million $ 185
May 13 $ 0.268
-9.72%
$ 1.25 million $ 301
May 6 $ 0.289
-2.58%
$ 1.43 million $ 422
Apr 29 $ 0.297
+13.38%
$ 627,271 $ 762
Apr 22 $ 0.29
-6.14%
$ 553,159 $ 1,203
Apr 15 $ 0.396
+52.42%
$ 652,085 $ 694
Apr 8 $ 0.23
-36.64%
$ 551,483 $ 323
Apr 1 $ 0.352
-5.48%
$ 767,692 $ 2,279
Mar 25 $ 0.351
+0.03%
$ 787,561 $ 186
Mar 18 $ 0.351
+8.40%
$ 742,779 $ 311
Mar 11 $ 0.316
-9.70%
$ 711,778 $ 320
Mar 4 $ 0.361
+3.61%
$ 739,320 $ 1,285
Feb 26 $ 0.348
-0.34%
$ 735,731 $ 1,518
Feb 19 $ 0.35
-9.95%
$ 765,129 $ 3,170
Feb 12 $ 0.388
+22.19%
$ 849,575 $ 3,461
Feb 5 $ 0.284
-27.60%
$ 695,111 $ 17,529
Jan 29 $ 0.392
-5.29%
$ 1.02 million $ 1,941
Jan 22 $ 0.447
+8.39%
$ 1.08 million $ 20,178
Jan 15 $ 0.476
+10.21%
$ 1.09 million $ 112,024
Jan 8 $ 0.463
+17.34%
$ 1.12 million $ 104,325
Jan 1 $ 0.399
-3.98%
$ 1.03 million $ 92,632
Dec 25 $ 0.424
-0.14%
$ 1.09 million $ 103,930
Dec 18 $ 0.451
+11.92%
$ 1.11 million $ 105,095
Dec 11 $ 0.429
-1.83%
$ 1.08 million $ 29,778
Dec 4 $ 0.422
-6.26%
$ 1.14 million $ 17,972
Nov 27 $ 0.443
+1.51%
$ 1.16 million $ 32,255
Nov 20 $ 0.442
-4.80%
$ 1.14 million $ 46,610
Nov 13 $ 0.446
+14.48%
$ 1.21 million $ 63,360
Nov 6 $ 0.393
-10.35%
$ 1.02 million $ 98,533
Oct 30 $ 0.429
+7.64%
$ 1.12 million $ 116,502
Oct 23 $ 0.398
-0.95%
$ 1.04 million $ 113,312
Oct 16 $ 0.402
+7.08%
$ 1.05 million $ 39,746
Oct 9 $ 0.352
-8.46%
$ 231,837 $ 81,483
Oct 2 $ 0.388
-11.77%
$ 236,599 $ 111,680
Sep 25 $ 0.436
+11.16%
$ 266,185 $ 112,695
Sep 18 $ 0.387
-3.63%
$ 239,134 $ 94,159
Sep 11 $ 0.414
+1.72%
$ 244,851 $ 94,891
Sep 4 $ 0.407
-9.85%
$ 248,385 $ 108,508
Aug 28 $ 0.445
-1.81%
$ 215,578 $ 122,961
Aug 21 $ 0.462
-5.25%
$ 288,907 $ 116,121
Aug 14 $ 0.463
-3.24%
$ 314,411 $ 95,593
Aug 7 $ 0.48
+0.38%
$ 308,753 $ 111,704
Jul 31 $ 0.468
+10.44%
$ 301,588 $ 105,594
Jul 24 $ 0.437
+8.52%
$ 282,055 $ 108,583
Jul 17 $ 0.407
-4.98%
$ 262,225 $ 107,004
Jul 10 $ 0.434
-7.32%
$ 279,855 $ 121,106
Jul 3 $ 0.46
-12.41%
$ 353,940 $ 129,468