Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.106
-2.07%
$108,447 $2
May 22, 2025 $0.108
+2.17%
$110,726 $1
Oct 9, 2024 $0.141
+4.31%
$-- $16
Oct 8, 2024 $0.134
-1.98%
$668,110 $16
Oct 7, 2024 $0.137
-4.31%
$683,203 $28
Oct 6, 2024 $0.143
+2.37%
$713,406 $3
Oct 5, 2024 $0.14
-9.55%
$674,030 $120
Oct 4, 2024 $0.155
-9.46%
$745,263 $32
Oct 3, 2024 $0.171
+10.71%
$822,280 $15
Oct 2, 2024 $0.172
-1.71%
$829,399 $7
Oct 1, 2024 $0.175
+4.74%
$844,251 $43
Sep 30, 2024 $0.167
-4.66%
$805,902 $3
Sep 29, 2024 $0.175
-4.87%
$845,031 $21
Sep 28, 2024 $0.184
-14.66%
$921,892 $104
Sep 27, 2024 $0.212
-11.61%
$1.06 million $146
Sep 26, 2024 $0.239
-0.98%
$1.2 million $762
Sep 25, 2024 $0.242
+8.44%
$1.21 million $1,029
Sep 24, 2024 $0.228
-6.91%
$1.14 million $153
Sep 23, 2024 $0.244
+4.71%
$1.18 million $229
Sep 22, 2024 $0.234
+4.07%
$1.13 million $802
Sep 21, 2024 $0.225
+0.87%
$1.08 million $145
Sep 20, 2024 $0.223
-0.08%
$1.07 million $200
Sep 19, 2024 $0.225
+4.08%
$1.08 million $193
Sep 18, 2024 $0.213
+5.01%
$1.02 million $265
Sep 17, 2024 $0.194
+2.98%
$936,937 $470
Sep 16, 2024 $0.191
+0.78%
$921,909 $294
Sep 15, 2024 $0.192
-5.82%
$922,841 $650
Sep 14, 2024 $0.202
+0.14%
$974,232 $2,452
Sep 13, 2024 $0.198
+2.46%
$953,745 $490
Sep 12, 2024 $0.217
+1.65%
$1.04 million $14
Sep 11, 2024 $0.213
+1.61%
$1.03 million $25
Sep 9, 2024 $0.209
+1.07%
$-- $11
Sep 8, 2024 $0.207
+16.05%
$999,035 $18
Sep 7, 2024 $0.179
+3.01%
$860,468 $1
Sep 6, 2024 $0.173
-2.01%
$835,222 $1
Sep 5, 2024 $0.177
-3.31%
$852,677 $3
Sep 4, 2024 $0.183
+2.69%
$881,084 $2
Sep 3, 2024 $0.178
-10.16%
$858,271 $18
Sep 2, 2024 $0.198
+4.40%
$954,931 $1
Sep 1, 2024 $0.19
-5.42%
$915,374 $0
Aug 31, 2024 $0.201
-2.90%
$968,919 $4
Aug 30, 2024 $0.224
-2.48%
$-- $0
Aug 29, 2024 $0.227
+12.58%
$1.1 million $0
Aug 28, 2024 $0.202
-1.43%
$973,509 $2
Aug 27, 2024 $0.205
-4.02%
$988,745 $2
Aug 26, 2024 $0.214
-12.01%
$1.03 million $32
Aug 25, 2024 $0.243
-2.50%
$1.17 million $1
Aug 24, 2024 $0.249
+0.95%
$1.2 million $3
Aug 23, 2024 $0.246
+4.01%
$1.19 million $14
Aug 22, 2024 $0.237
+3.71%
$1.14 million $13