Team Heretics Fan Token Historical Data

TH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.189
+0.74%
$ 908,458 $ 1,704
Jul 24, 2024 $ 0.187
-2.71%
$ 903,033 $ 3,095
Jul 23, 2024 $ 0.194
+2.92%
$ 933,035 $ 3,077
Jul 22, 2024 $ 0.188
-10.87%
$ 906,328 $ 4
Jul 21, 2024 $ 0.211
+1.67%
$ 1.02 million $ 1
Jul 20, 2024 $ 0.219
+0.35%
$ 1.05 million $ 0
Jul 19, 2024 $ 0.218
+3.75%
$ 1.05 million $ 5
Jul 18, 2024 $ 0.209
-5.75%
$ 1.01 million $ 3
Jul 17, 2024 $ 0.222
-1.45%
$ 1.07 million $ 25
Jul 16, 2024 $ 0.225
+3.24%
$ 1.08 million $ 7
Jul 15, 2024 $ 0.218
+14.61%
$ 1.05 million $ 3
Jul 14, 2024 $ 0.207
-0.81%
$ 999,211 $ 0
Jul 13, 2024 $ 0.209
+10.60%
$ 1.01 million $ 17
Jul 12, 2024 $ 0.189
-6.05%
$ 910,274 $ 3
Jul 11, 2024 $ 0.201
+10.81%
$ 966,907 $ 7
Jul 10, 2024 $ 0.181
-13.27%
$ 872,338 $ 1
Jul 9, 2024 $ 0.209
+11.08%
$ 1.01 million $ 22
Jul 8, 2024 $ 0.189
-6.16%
$ 908,545 $ 1
Jul 7, 2024 $ 0.201
-2.75%
$ 967,939 $ 1
Jul 6, 2024 $ 0.207
+4.95%
$ 997,445 $ 12
Jul 5, 2024 $ 0.197
+9.65%
$ 950,326 $ 84
Jul 4, 2024 $ 0.183
-14.22%
$ 880,378 $ 7
Jul 3, 2024 $ 0.213
+6.83%
$ 1.03 million $ 82
Jul 2, 2024 $ 0.199
-8.46%
$ 960,708 $ 2
Jul 1, 2024 $ 0.218
+8.02%
$ 1.05 million $ 5
Jun 30, 2024 $ 0.202
+9.57%
$ 972,857 $ 2
Jun 29, 2024 $ 0.184
-8.65%
$ 886,579 $ 2
Jun 28, 2024 $ 0.202
+8.74%
$ 971,105 $ 11
Jun 27, 2024 $ 0.185
-10.21%
$ 892,544 $ 23
Jun 26, 2024 $ 0.206
-1.49%
$ 994,300 $ 45
Jun 25, 2024 $ 0.21
-6.66%
$ 1.01 million $ 2
Jun 24, 2024 $ 0.225
+13.06%
$ 1.08 million $ 1
Jun 23, 2024 $ 0.199
-11.89%
$ 958,052 $ 5
Jun 22, 2024 $ 0.226
+11.50%
$ 1.09 million $ 2
Jun 21, 2024 $ 0.203
-11.84%
$ 975,623 $ 0
Jun 20, 2024 $ 0.229
+8.11%
$ 1.11 million $ 48
Jun 19, 2024 $ 0.212
+0.04%
$ 1.02 million $ 148
Jun 18, 2024 $ 0.212
-5.77%
$ 1.02 million $ 30
Jun 17, 2024 $ 0.225
+8.80%
$ 1.09 million $ 110
Jun 16, 2024 $ 0.207
-10.90%
$ 997,776 $ 22
Jun 15, 2024 $ 0.232
+4.10%
$ 1.12 million $ 29
Jun 14, 2024 $ 0.224
+1.42%
$ 1.08 million $ 27
Jun 13, 2024 $ 0.22
-5.95%
$ 1.06 million $ 2
Jun 12, 2024 $ 0.234
+4.00%
$ 1.13 million $ 29
Jun 11, 2024 $ 0.225
-5.18%
$ 1.08 million $ 15
Jun 10, 2024 $ 0.238
-2.19%
$ 1.14 million $ 44
Jun 9, 2024 $ 0.243
+7.26%
$ 1.17 million $ 25
Jun 8, 2024 $ 0.227
-10.23%
$ 1.09 million $ 84
Jun 7, 2024 $ 0.253
-0.37%
$ 1.22 million $ 65
Jun 6, 2024 $ 0.254
-6.31%
$ 1.22 million $ 3