Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.228
+1.24%
$1.1 million $24
Aug 20, 2024 $0.225
-7.87%
$1.09 million $2
Aug 19, 2024 $0.245
+1.20%
$1.18 million $3
Aug 18, 2024 $0.242
+12.15%
$1.16 million $2
Aug 17, 2024 $0.215
-13.52%
$1.04 million $20
Aug 16, 2024 $0.249
-5.04%
$1.2 million $152
Aug 15, 2024 $0.262
+29.13%
$1.26 million $213
Aug 14, 2024 $0.273
+31.46%
$1.32 million $172
Aug 13, 2024 $0.283
+3.32%
$1.37 million $169
Aug 12, 2024 $0.275
+3.77%
$1.32 million $81
Aug 11, 2024 $0.265
-7.40%
$1.28 million $16
Aug 10, 2024 $0.286
+3.15%
$1.38 million $58
Aug 9, 2024 $0.277
+23.96%
$1.33 million $30
Aug 8, 2024 $0.224
+10.54%
$1.08 million $44
Aug 7, 2024 $0.202
-3.80%
$975,543 $51
Aug 6, 2024 $0.21
+27.11%
$1.01 million $197
Aug 5, 2024 $0.167
-0.64%
$802,816 $1,177
Aug 4, 2024 $0.165
+3.48%
$792,753 $956
Aug 3, 2024 $0.164
-2.67%
$789,074 $1,071
Aug 2, 2024 $0.172
-4.41%
$827,945 $897
Aug 1, 2024 $0.177
+1.64%
$853,721 $305
Jul 31, 2024 $0.174
-4.26%
$840,263 $256
Jul 30, 2024 $0.18
-0.66%
$868,679 $3,113
Jul 29, 2024 $0.186
+4.28%
$897,309 $299
Jul 28, 2024 $0.178
-2.02%
$859,381 $747
Jul 27, 2024 $0.18
-5.47%
$869,395 $1,014
Jul 26, 2024 $0.191
-3.06%
$919,874 $311
Jul 25, 2024 $0.189
+0.74%
$908,458 $1,704
Jul 24, 2024 $0.187
-2.71%
$903,033 $3,095
Jul 23, 2024 $0.194
+2.92%
$933,035 $3,077
Jul 22, 2024 $0.188
-10.87%
$906,328 $4
Jul 21, 2024 $0.211
+1.67%
$1.02 million $1
Jul 20, 2024 $0.219
+0.35%
$1.05 million $0
Jul 19, 2024 $0.218
+3.75%
$1.05 million $5
Jul 18, 2024 $0.209
-5.75%
$1.01 million $3
Jul 17, 2024 $0.222
-1.45%
$1.07 million $25
Jul 16, 2024 $0.225
+3.24%
$1.08 million $7
Jul 15, 2024 $0.218
+14.61%
$1.05 million $3
Jul 14, 2024 $0.207
-0.81%
$999,211 $0
Jul 13, 2024 $0.209
+10.60%
$1.01 million $17
Jul 12, 2024 $0.189
-6.05%
$910,274 $3
Jul 11, 2024 $0.201
+10.81%
$966,907 $7
Jul 10, 2024 $0.181
-13.27%
$872,338 $1
Jul 9, 2024 $0.209
+11.08%
$1.01 million $22
Jul 8, 2024 $0.189
-6.16%
$908,545 $1
Jul 7, 2024 $0.201
-2.75%
$967,939 $1
Jul 6, 2024 $0.207
+4.95%
$997,445 $12
Jul 5, 2024 $0.197
+9.65%
$950,326 $84
Jul 4, 2024 $0.183
-14.22%
$880,378 $7
Jul 3, 2024 $0.213
+6.83%
$1.03 million $82