Coinranking
Team Heretics Fan Token Historical Data
TH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $ 0.272 | +8.60% | ||
| Apr 15, 2024 | $ 0.251 | -3.50% | ||
| Apr 14, 2024 | $ 0.261 | +14.28% | ||
| Apr 13, 2024 | $ 0.23 | -14.42% | ||
| Apr 12, 2024 | $ 0.269 | -14.51% | ||
| Apr 11, 2024 | $ 0.315 | -5.37% | ||
| Apr 10, 2024 | $ 0.333 | -0.25% | ||
| Apr 9, 2024 | $ 0.335 | -6.69% | ||
| Apr 8, 2024 | $ 0.358 | -1.23% | ||
| Apr 7, 2024 | $ 0.363 | +3.22% | ||
| Apr 6, 2024 | $ 0.352 | +1.80% | ||
| Apr 5, 2024 | $ 0.348 | -1.79% | ||
| Apr 4, 2024 | $ 0.355 | +8.08% | ||
| Apr 3, 2024 | $ 0.329 | +5.25% | ||
| Apr 2, 2024 | $ 0.312 | -10.64% | ||
| Apr 1, 2024 | $ 0.35 | -6.16% | ||
| Mar 31, 2024 | $ 0.373 | +6.04% | ||
| Mar 30, 2024 | $ 0.351 | -3.94% | ||
| Mar 29, 2024 | $ 0.367 | +1.08% | ||
| Mar 28, 2024 | $ 0.362 | +2.21% | ||
| Mar 27, 2024 | $ 0.354 | -8.41% | ||
| Mar 26, 2024 | $ 0.387 | +6.00% | ||
| Mar 25, 2024 | $ 0.364 | +3.52% | ||
| Mar 24, 2024 | $ 0.352 | +0.44% | ||
| Mar 23, 2024 | $ 0.351 | -1.74% | ||
| Mar 22, 2024 | $ 0.356 | +0.34% | ||
| Mar 21, 2024 | $ 0.355 | +3.75% | ||
| Mar 20, 2024 | $ 0.342 | -2.01% | ||
| Mar 19, 2024 | $ 0.349 | +1.15% | ||
| Mar 18, 2024 | $ 0.346 | +6.89% | ||
| Mar 17, 2024 | $ 0.337 | +6.26% | ||
| Mar 16, 2024 | $ 0.316 | -2.96% | ||
| Mar 15, 2024 | $ 0.325 | -5.93% | ||
| Mar 14, 2024 | $ 0.346 | -9.81% | ||
| Mar 13, 2024 | $ 0.383 | +4.24% | ||
| Mar 12, 2024 | $ 0.366 | +2.99% | ||
| Mar 11, 2024 | $ 0.356 | +1.74% | ||
| Mar 10, 2024 | $ 0.35 | -3.14% | ||
| Mar 9, 2024 | $ 0.361 | +6.26% | ||
| Mar 8, 2024 | $ 0.34 | -3.28% | ||
| Mar 7, 2024 | $ 0.351 | +4.17% | ||
| Mar 6, 2024 | $ 0.337 | -5.44% | ||
| Mar 5, 2024 | $ 0.357 | +6.05% | ||
| Mar 4, 2024 | $ 0.337 | -3.42% | ||
| Mar 3, 2024 | $ 0.348 | -5.60% | ||
| Mar 2, 2024 | $ 0.369 | -1.97% | ||
| Mar 1, 2024 | $ 0.376 | +3.36% | ||
| Feb 29, 2024 | $ 0.364 | +7.83% | ||
| Feb 28, 2024 | $ 0.337 | -5.15% | ||
| Feb 27, 2024 | $ 0.357 | +13.97% | ||