Team Heretics Fan Token Historical Data

TH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.271
+2.81%
$ 1.3 million $ 89
Jun 4, 2024 $ 0.264
+0.58%
$ 1.27 million $ 13
Jun 3, 2024 $ 0.263
+2.33%
$ 1.26 million $ 20
Jun 2, 2024 $ 0.257
-6.58%
$ 1.24 million $ 15
Jun 1, 2024 $ 0.275
-0.10%
$ 1.33 million $ 20
May 31, 2024 $ 0.276
-2.14%
$ 1.33 million $ 131
May 30, 2024 $ 0.282
-4.76%
$ 1.36 million $ 72
May 29, 2024 $ 0.296
-1.15%
$ 1.43 million $ 3
May 28, 2024 $ 0.3
+4.42%
$ 1.45 million $ 66
May 27, 2024 $ 0.287
+1.59%
$ 1.38 million $ 281
May 26, 2024 $ 0.283
-3.64%
$ 1.36 million $ 24
May 25, 2024 $ 0.294
+14.37%
$ 1.42 million $ 27
May 24, 2024 $ 0.257
+0.56%
$ 1.24 million $ 21
May 23, 2024 $ 0.256
-4.74%
$ 1.23 million $ 58
May 22, 2024 $ 0.269
-3.17%
$ 1.29 million $ 27
May 21, 2024 $ 0.277
-1.20%
$ 1.34 million $ 21
May 20, 2024 $ 0.28
+8.10%
$ 1.35 million $ 31
May 19, 2024 $ 0.259
-3.37%
$ 1.25 million $ 2
May 18, 2024 $ 0.268
-1.03%
$ 1.29 million $ 1
May 17, 2024 $ 0.271
+2.59%
$ 1.31 million $ 2
May 16, 2024 $ 0.264
-3.95%
$ 1.27 million $ 82
May 15, 2024 $ 0.275
+11.70%
$ 1.32 million $ 86
May 14, 2024 $ 0.246
-10.21%
$ 1.18 million $ 96
May 13, 2024 $ 0.274
-7.66%
$ 1.32 million $ 34
May 12, 2024 $ 0.297
+2.94%
$ 1.43 million $ 8
May 11, 2024 $ 0.289
-3.98%
$ 1.39 million $ 20
May 10, 2024 $ 0.301
-3.13%
$ 1.45 million $ 82
May 9, 2024 $ 0.311
+7.65%
$ 1.5 million $ 46
May 8, 2024 $ 0.289
-2.74%
$ 1.39 million $ 3
May 7, 2024 $ 0.298
+1.12%
$ 630,494 $ 120
May 6, 2024 $ 0.295
-0.41%
$ 623,537 $ 150
May 5, 2024 $ 0.297
-16.98%
$ 627,271 $ 132
May 4, 2024 $ 0.357
+25.25%
$ 754,601 $ 87
May 3, 2024 $ 0.285
-0.33%
$ 602,300 $ 252
May 2, 2024 $ 0.285
-2.09%
$ 602,949 $ 61
May 1, 2024 $ 0.291
+7.79%
$ 615,246 $ 169
Apr 30, 2024 $ 0.27
+1.09%
$ 570,315 $ 22
Apr 29, 2024 $ 0.267
+2.01%
$ 564,353 $ 38
Apr 28, 2024 $ 0.262
-9.57%
$ 553,159 $ 62
Apr 27, 2024 $ 0.29
-27.97%
$ 612,736 $ 175
Apr 26, 2024 $ 0.402
+31.95%
$ 850,510 $ 125
Apr 25, 2024 $ 0.305
-1.94%
$ 644,358 $ 18
Apr 24, 2024 $ 0.311
-9.25%
$ 657,199 $ 657
Apr 23, 2024 $ 0.343
-5.29%
$ 724,114 $ 26
Apr 22, 2024 $ 0.362
+17.16%
$ 764,760 $ 202
Apr 21, 2024 $ 0.309
-22.13%
$ 652,085 $ 85
Apr 20, 2024 $ 0.396
+43.21%
$ 837,279 $ 623
Apr 19, 2024 $ 0.278
+0.66%
$ 586,837 $ 35
Apr 18, 2024 $ 0.276
-0.50%
$ 583,025 $ 11
Apr 17, 2024 $ 0.277
+2.09%
$ 586,379 $ 6