Team Heretics Fan Token Historical Data

TH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.394
-3.21%
$ 1.03 million $ 14,957
Jan 6, 2024 $ 0.399
-3.52%
$ 1.04 million $ 15,650
Jan 5, 2024 $ 0.412
+1.37%
$ 1.08 million $ 15,873
Jan 4, 2024 $ 0.408
+1.24%
$ 1.07 million $ 15,620
Jan 3, 2024 $ 0.399
-5.81%
$ 1.04 million $ 16,654
Jan 2, 2024 $ 0.42
-2.80%
$ 1.1 million $ 15,257
Jan 1, 2024 $ 0.433
+4.15%
$ 1.13 million $ 13,578
Dec 31, 2023 $ 0.415
-2.71%
$ 1.09 million $ 18,267
Dec 30, 2023 $ 0.424
-0.77%
$ 1.11 million $ 18,080
Dec 29, 2023 $ 0.428
-3.29%
$ 1.12 million $ 15,891
Dec 28, 2023 $ 0.446
-4.88%
$ 1.17 million $ 17,005
Dec 27, 2023 $ 0.467
+5.16%
$ 1.22 million $ 17,760
Dec 26, 2023 $ 0.442
+0.66%
$ 1.15 million $ 16,366
Dec 25, 2023 $ 0.442
+4.14%
$ 1.15 million $ 18,828
Dec 24, 2023 $ 0.426
-7.37%
$ 1.11 million $ 18,793
Dec 23, 2023 $ 0.451
-1.31%
$ 1.18 million $ 18,490
Dec 22, 2023 $ 0.458
+2.90%
$ 1.2 million $ 18,577
Dec 21, 2023 $ 0.44
+1.68%
$ 1.15 million $ 18,150
Dec 20, 2023 $ 0.437
+2.73%
$ 1.14 million $ 16,633
Dec 19, 2023 $ 0.425
-2.39%
$ 1.11 million $ 17,231
Dec 18, 2023 $ 0.432
+7.14%
$ 1.13 million $ 16,014
Dec 17, 2023 $ 0.412
-2.51%
$ 1.08 million $ 16,332
Dec 16, 2023 $ 0.429
+4.28%
$ 1.12 million $ 16,473
Dec 15, 2023 $ 0.409
-1.73%
$ 1.07 million $ 11,553
Dec 14, 2023 $ 0.417
-0.80%
$ 1.09 million $ 306
Dec 13, 2023 $ 0.42
+3.52%
$ 1.1 million $ 429
Dec 12, 2023 $ 0.406
-1.72%
$ 1.06 million $ 270
Dec 11, 2023 $ 0.413
-5.55%
$ 1.08 million $ 746
Dec 10, 2023 $ 0.438
+2.40%
$ 1.14 million $ 2,503
Dec 9, 2023 $ 0.422
-3.35%
$ 1.1 million $ 3,256
Dec 8, 2023 $ 0.44
-5.70%
$ 1.15 million $ 2,631
Dec 7, 2023 $ 0.47
+5.27%
$ 1.23 million $ 2,650
Dec 6, 2023 $ 0.447
+2.44%
$ 1.17 million $ 914
Dec 5, 2023 $ 0.445
+3.26%
$ 1.16 million $ 2,431
Dec 4, 2023 $ 0.435
-3.22%
$ 1.14 million $ 6,091
Dec 3, 2023 $ 0.443
-5.13%
$ 1.16 million $ 3,434
Dec 2, 2023 $ 0.491
+12.79%
$ 1.28 million $ 557
Dec 1, 2023 $ 0.431
+3.93%
$ 1.13 million $ 10,431
Nov 30, 2023 $ 0.414
+0.72%
$ 1.08 million $ 3,819
Nov 29, 2023 $ 0.413
+0.62%
$ 1.08 million $ 6,235
Nov 28, 2023 $ 0.407
-4.02%
$ 1.06 million $ 4,910
Nov 27, 2023 $ 0.415
-4.82%
$ 1.08 million $ 2,869
Nov 26, 2023 $ 0.435
-1.69%
$ 1.14 million $ 5,404
Nov 25, 2023 $ 0.442
+0.91%
$ 1.15 million $ 9,646
Nov 24, 2023 $ 0.433
-1.51%
$ 1.13 million $ 7,734
Nov 23, 2023 $ 0.444
+2.23%
$ 1.16 million $ 8,850
Nov 22, 2023 $ 0.43
+3.20%
$ 1.12 million $ 11,319
Nov 21, 2023 $ 0.422
-6.38%
$ 1.1 million $ 8,153
Nov 20, 2023 $ 0.451
-2.88%
$ 1.18 million $ 908
Nov 19, 2023 $ 0.465
+6.26%
$ 1.21 million $ 7,434