Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.42
+2.34%
$1.1 million $265
Feb 2, 2024 $0.41
-2.08%
$1.07 million $255
Feb 1, 2024 $0.418
+4.14%
$1.09 million $261
Jan 31, 2024 $0.402
-5.69%
$1.05 million $265
Jan 30, 2024 $0.425
+0.14%
$1.11 million $324
Jan 29, 2024 $0.425
+2.58%
$1.11 million $292
Jan 28, 2024 $0.415
-7.28%
$1.08 million $265
Jan 27, 2024 $0.447
-0.42%
$1.17 million $304
Jan 26, 2024 $0.449
-1.09%
$1.17 million $354
Jan 25, 2024 $0.455
+4.37%
$1.19 million $319
Jan 24, 2024 $0.436
-3.82%
$1.14 million $266
Jan 23, 2024 $0.451
+11.58%
$1.18 million $2,925
Jan 22, 2024 $0.391
-5.28%
$1.02 million $16,011
Jan 21, 2024 $0.416
-13.16%
$1.09 million $16,454
Jan 20, 2024 $0.476
+11.52%
$1.24 million $18,835
Jan 19, 2024 $0.433
-1.40%
$1.13 million $17,209
Jan 18, 2024 $0.444
-0.73%
$1.16 million $16,904
Jan 17, 2024 $0.448
-5.74%
$1.17 million $19,690
Jan 16, 2024 $0.484
+8.07%
$1.26 million $19,197
Jan 15, 2024 $0.453
+4.83%
$1.18 million $20,190
Jan 14, 2024 $0.427
-7.22%
$1.12 million $19,354
Jan 13, 2024 $0.463
+9.56%
$1.21 million $20,930
Jan 12, 2024 $0.423
-1.77%
$1.1 million $17,396
Jan 11, 2024 $0.432
-0.48%
$1.13 million $17,037
Jan 10, 2024 $0.43
+4.85%
$1.12 million $16,446
Jan 9, 2024 $0.41
-0.72%
$1.07 million $16,267
Jan 8, 2024 $0.422
+6.97%
$1.1 million $16,248
Jan 7, 2024 $0.394
-3.21%
$1.03 million $14,957
Jan 6, 2024 $0.399
-3.52%
$1.04 million $15,650
Jan 5, 2024 $0.412
+1.37%
$1.08 million $15,873
Jan 4, 2024 $0.408
+1.24%
$1.07 million $15,620
Jan 3, 2024 $0.399
-5.81%
$1.04 million $16,654
Jan 2, 2024 $0.42
-2.80%
$1.1 million $15,257
Jan 1, 2024 $0.433
+4.15%
$1.13 million $13,578
Dec 31, 2023 $0.415
-2.71%
$1.09 million $18,267
Dec 30, 2023 $0.424
-0.77%
$1.11 million $18,080
Dec 29, 2023 $0.428
-3.29%
$1.12 million $15,891
Dec 28, 2023 $0.446
-4.88%
$1.17 million $17,005
Dec 27, 2023 $0.467
+5.16%
$1.22 million $17,760
Dec 26, 2023 $0.442
+0.66%
$1.15 million $16,366
Dec 25, 2023 $0.442
+4.14%
$1.15 million $18,828
Dec 24, 2023 $0.426
-7.37%
$1.11 million $18,793
Dec 23, 2023 $0.451
-1.31%
$1.18 million $18,490
Dec 22, 2023 $0.458
+2.90%
$1.2 million $18,577
Dec 21, 2023 $0.44
+1.68%
$1.15 million $18,150
Dec 20, 2023 $0.437
+2.73%
$1.14 million $16,633
Dec 19, 2023 $0.425
-2.39%
$1.11 million $17,231
Dec 18, 2023 $0.432
+7.14%
$1.13 million $16,014
Dec 17, 2023 $0.412
-2.51%
$1.08 million $16,332
Dec 16, 2023 $0.429
+4.28%
$1.12 million $16,473