Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soyjak Historical Data

SOY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0000615
+12.59%
$61,512 $8,163
Jul 23, 2024 $0.000076
-0.46%
$76,006 $9,688
Jul 22, 2024 $0.0000764
+10.06%
$76,382 $6,566
Jul 21, 2024 $0.0000936
-0.51%
$-- $2,992
Jul 20, 2024 $0.0000942
-13.73%
$94,152 $7,237
Jul 19, 2024 $0.000109
-61.61%
$109,144 $25,110
Jul 18, 2024 $0.000359
-3.23%
$358,819 $186,800
May 11, 2024 $0.0000341
+0.26%
$-- $1,943
May 10, 2024 $0.000034
-25.47%
$33,991 $3,738
Jan 17, 2024 $0.0000406
-0.82%
$40,576 $1,993
Jan 16, 2024 $0.0000416
-28.84%
$41,617 $13,028
Dec 9, 2023 $0.0000112
-0.34%
$-- $2,104
Dec 8, 2023 $0.0000112
-0.02%
$11,235 $2,112
Dec 3, 2023 $0.0000396
+0.19%
$-- $6,395
Dec 2, 2023 $0.0000395
+53.92%
$39,480 $6,382
Dec 1, 2023 $0.0000256
+0.22%
$25,636 $2,656
Nov 24, 2023 $0.0000625
+0.18%
$-- $2,190
Nov 23, 2023 $0.0000624
+27.75%
$62,365 $2,186
Nov 22, 2023 $0.0000488
-60.62%
$48,834 $14,995
Nov 21, 2023 $0.000124
-33.99%
$124,289 $53,354
Nov 20, 2023 $0.000188
-26.65%
$188,299 $131,147
Nov 19, 2023 $0.000257
-27.81%
$256,763 $231,463
Download