Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00783
-0.24%
$ -- $ 28,683
Dec 8, 2024 $ 0.00785
-0.16%
$ -- $ 26,765
Dec 7, 2024 $ 0.00786
+0.07%
$ -- $ 26,890
Dec 6, 2024 $ 0.00786
+0.02%
$ -- $ 26,439
Dec 5, 2024 $ 0.00786
+0.74%
$ -- $ 27,302
Dec 4, 2024 $ 0.0078
+0.00%
$ -- $ 22,639
Dec 3, 2024 $ 0.0078
+0.10%
$ -- $ 23,472
Dec 2, 2024 $ 0.0078
-0.54%
$ -- $ 26,660
Dec 1, 2024 $ 0.00784
-0.22%
$ -- $ 26,135
Nov 30, 2024 $ 0.00786
+0.10%
$ -- $ 17,287
Nov 29, 2024 $ 0.00785
+0.11%
$ -- $ 20,780
Nov 28, 2024 $ 0.00784
+0.12%
$ -- $ 24,678
Nov 27, 2024 $ 0.00783
+0.32%
$ -- $ 26,879
Nov 26, 2024 $ 0.0078
+0.34%
$ -- $ 29,549
Nov 25, 2024 $ 0.00778
-0.06%
$ -- $ 26,944
Nov 24, 2024 $ 0.00778
+0.27%
$ -- $ 25,294
Nov 23, 2024 $ 0.00775
-0.18%
$ -- $ 28,029
Nov 22, 2024 $ 0.00777
-0.53%
$ -- $ 23,796
Nov 21, 2024 $ 0.00781
-0.38%
$ -- $ 26,033
Nov 20, 2024 $ 0.00784
-0.43%
$ -- $ 29,100
Nov 19, 2024 $ 0.00787
-0.02%
$ -- $ 26,000
Nov 18, 2024 $ 0.00787
+0.36%
$ -- $ 27,217
Nov 17, 2024 $ 0.00785
-0.07%
$ -- $ 25,855
Nov 16, 2024 $ 0.00785
+0.08%
$ -- $ 27,326
Nov 15, 2024 $ 0.00785
+0.21%
$ -- $ 18,189
Nov 14, 2024 $ 0.00783
-0.41%
$ -- $ 16,743
Nov 13, 2024 $ 0.00786
-0.80%
$ -- $ 26,261
Nov 12, 2024 $ 0.00792
-0.53%
$ -- $ 27,101
Nov 11, 2024 $ 0.00798
+0.10%
$ -- $ 25,502
Nov 10, 2024 $ 0.00797
+0.05%
$ -- $ 28,039
Nov 9, 2024 $ 0.00796
-0.01%
$ -- $ 26,241
Nov 8, 2024 $ 0.00796
-0.76%
$ -- $ 26,529
Nov 7, 2024 $ 0.00803
+0.41%
$ -- $ 28,146
Nov 6, 2024 $ 0.008
-1.43%
$ -- $ 26,967
Nov 5, 2024 $ 0.00811
+0.37%
$ -- $ 25,564
Nov 4, 2024 $ 0.00808
+0.19%
$ -- $ 27,629
Nov 3, 2024 $ 0.00807
+0.28%
$ -- $ 27,013
Nov 2, 2024 $ 0.00804
-0.19%
$ -- $ 25,574
Nov 1, 2024 $ 0.00806
-0.35%
$ -- $ 27,650
Oct 31, 2024 $ 0.00809
+0.20%
$ -- $ 24,973
Oct 30, 2024 $ 0.00807
+0.30%
$ -- $ 26,028
Oct 29, 2024 $ 0.00805
+0.03%
$ -- $ 29,428
Oct 28, 2024 $ 0.00804
+0.11%
$ -- $ 26,824
Oct 27, 2024 $ 0.00803
+0.11%
$ -- $ 24,753
Oct 26, 2024 $ 0.00802
+0.04%
$ -- $ 27,605
Oct 25, 2024 $ 0.00802
-0.24%
$ -- $ 26,866
Oct 24, 2024 $ 0.00804
+0.25%
$ -- $ 27,035
Oct 23, 2024 $ 0.00802
-0.06%
$ -- $ 23,752
Oct 22, 2024 $ 0.00803
-0.08%
$ -- $ 28,826
Oct 21, 2024 $ 0.00803
-0.79%
$ -- $ 26,606