Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00844
+1.11%
$-- $40,246
Apr 10, 2025 $0.00834
+2.65%
$-- $40,039
Apr 9, 2025 $0.00812
-0.44%
$-- $43,537
Apr 8, 2025 $0.00816
+0.54%
$-- $36,816
Apr 7, 2025 $0.00811
-0.61%
$-- $44,567
Apr 6, 2025 $0.00816
+0.14%
$-- $37,714
Apr 5, 2025 $0.00815
+0.23%
$-- $40,838
Apr 4, 2025 $0.00813
-0.86%
$-- $39,192
Apr 3, 2025 $0.0082
+1.34%
$-- $41,500
Apr 2, 2025 $0.0081
+1.02%
$-- $42,394
Apr 1, 2025 $0.00801
-0.33%
$-- $41,726
Mar 31, 2025 $0.00804
-0.12%
$-- $28,706
Mar 30, 2025 $0.00805
+0.01%
$-- $22,550
Mar 29, 2025 $0.00805
-0.16%
$-- $26,505
Mar 28, 2025 $0.00806
+0.40%
$-- $23,640
Mar 27, 2025 $0.00803
+0.62%
$-- $29,877
Mar 26, 2025 $0.00798
-0.40%
$-- $23,563
Mar 25, 2025 $0.00801
-0.10%
$-- $22,782
Mar 24, 2025 $0.00802
-0.17%
$-- $20,845
Mar 23, 2025 $0.00803
-0.23%
$-- $22,600
Mar 22, 2025 $0.00806
+0.11%
$-- $24,675
Mar 21, 2025 $0.00805
-0.25%
$-- $23,884
Mar 20, 2025 $0.00806
-0.57%
$-- $22,389
Mar 19, 2025 $0.0081
-0.21%
$-- $21,502
Mar 18, 2025 $0.00812
+0.12%
$-- $25,480
Mar 17, 2025 $0.00811
+0.30%
$-- $21,501
Mar 16, 2025 $0.00809
-0.01%
$-- $22,535
Mar 15, 2025 $0.00809
-0.15%
$-- $22,204
Mar 14, 2025 $0.00809
+0.45%
$-- $21,437
Mar 13, 2025 $0.00805
-0.40%
$-- $19,220
Mar 12, 2025 $0.00808
-0.31%
$-- $22,030
Mar 11, 2025 $0.00811
+0.70%
$-- $21,329
Mar 10, 2025 $0.00806
-0.08%
$-- $22,104
Mar 9, 2025 $0.00806
+0.29%
$-- $23,293
Mar 8, 2025 $0.00804
+0.00%
$-- $20,927
Mar 7, 2025 $0.00804
+0.41%
$-- $25,326
Mar 6, 2025 $0.00801
+0.03%
$-- $21,673
Mar 5, 2025 $0.00801
+1.47%
$-- $28,313
Mar 4, 2025 $0.00789
+1.42%
$-- $27,404
Mar 3, 2025 $0.00778
+0.58%
$-- $27,462
Mar 2, 2025 $0.00774
+0.47%
$-- $27,257
Mar 1, 2025 $0.0077
-0.11%
$-- $27,387
Feb 28, 2025 $0.00771
-0.27%
$-- $27,301
Feb 27, 2025 $0.00773
-0.93%
$-- $26,808
Feb 26, 2025 $0.0078
-0.22%
$-- $23,376
Feb 25, 2025 $0.00782
+0.73%
$-- $20,002
Feb 24, 2025 $0.00777
-0.42%
$-- $28,062
Feb 23, 2025 $0.0078
+0.38%
$-- $23,801
Feb 22, 2025 $0.00777
-0.06%
$-- $21,908
Feb 21, 2025 $0.00777
-0.42%
$-- $21,024