Football Coin Historical Data

XFC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0078
+0.55%
$-- $22,755
Feb 19, 2025 $0.00776
-0.10%
$-- $26,930
Feb 18, 2025 $0.00777
-0.16%
$-- $18,723
Feb 17, 2025 $0.00779
-0.05%
$-- $20,197
Feb 16, 2025 $0.00779
+0.17%
$-- $17,801
Feb 15, 2025 $0.00778
-0.33%
$-- $19,397
Feb 14, 2025 $0.0078
+0.52%
$-- $20,772
Feb 13, 2025 $0.00776
+0.54%
$-- $21,740
Feb 12, 2025 $0.00772
+0.29%
$-- $22,026
Feb 11, 2025 $0.0077
+0.68%
$-- $22,257
Feb 10, 2025 $0.00764
-0.17%
$-- $25,831
Feb 9, 2025 $0.00766
-0.09%
$-- $24,460
Feb 8, 2025 $0.00767
+0.00%
$-- $25,717
Feb 7, 2025 $0.00766
-0.64%
$-- $27,161
Feb 6, 2025 $0.00771
-0.15%
$-- $20,664
Feb 5, 2025 $0.00772
+0.30%
$-- $22,163
Feb 4, 2025 $0.0077
+0.39%
$-- $26,062
Feb 3, 2025 $0.00767
+0.68%
$-- $25,779
Feb 2, 2025 $0.00761
-0.78%
$-- $23,837
Feb 1, 2025 $0.00767
-0.25%
$-- $28,516
Jan 31, 2025 $0.00769
-0.42%
$-- $24,695
Jan 30, 2025 $0.00772
-0.33%
$-- $27,213
Jan 29, 2025 $0.00775
-0.10%
$-- $24,473
Jan 28, 2025 $0.00776
-0.14%
$-- $27,627
Jan 27, 2025 $0.00777
-0.11%
$-- $25,700
Jan 26, 2025 $0.00777
-0.38%
$-- $26,113
Jan 25, 2025 $0.0078
+0.10%
$-- $26,862
Jan 24, 2025 $0.00779
+0.75%
$-- $26,462
Jan 23, 2025 $0.00774
+0.11%
$-- $23,460
Jan 22, 2025 $0.00773
-0.07%
$-- $21,092
Jan 21, 2025 $0.00774
+0.13%
$-- $28,054
Jan 20, 2025 $0.00773
+1.37%
$-- $12,502
Jan 19, 2025 $0.00763
-0.74%
$-- $26,007
Jan 18, 2025 $0.00768
+0.16%
$-- $26,907
Jan 17, 2025 $0.00767
+0.02%
$-- $26,380
Jan 16, 2025 $0.00767
-0.14%
$-- $27,274
Jan 15, 2025 $0.00768
+0.28%
$-- $25,259
Jan 14, 2025 $0.00766
+0.30%
$-- $26,275
Jan 13, 2025 $0.00763
+0.15%
$-- $25,254
Jan 12, 2025 $0.00762
-0.16%
$-- $25,676
Jan 11, 2025 $0.00764
-0.03%
$-- $22,111
Jan 10, 2025 $0.00764
-0.29%
$-- $22,059
Jan 9, 2025 $0.00766
-0.19%
$-- $24,663
Jan 8, 2025 $0.00768
-0.23%
$-- $28,378
Jan 7, 2025 $0.00769
-0.42%
$-- $26,702
Jan 6, 2025 $0.00773
+0.64%
$-- $27,192
Jan 5, 2025 $0.00768
-0.07%
$-- $26,660
Jan 4, 2025 $0.00768
+0.05%
$-- $24,590
Jan 3, 2025 $0.00768
+0.31%
$-- $28,469
Jan 2, 2025 $0.00765
-0.75%
$-- $24,750