Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.00777
-0.42%
$-- $28,062
Feb 23, 2025 $0.0078
+0.38%
$-- $23,801
Feb 22, 2025 $0.00777
-0.06%
$-- $21,908
Feb 21, 2025 $0.00777
-0.42%
$-- $21,024
Feb 20, 2025 $0.0078
+0.55%
$-- $22,755
Feb 19, 2025 $0.00776
-0.10%
$-- $26,930
Feb 18, 2025 $0.00777
-0.16%
$-- $18,723
Feb 17, 2025 $0.00779
-0.05%
$-- $20,197
Feb 16, 2025 $0.00779
+0.17%
$-- $17,801
Feb 15, 2025 $0.00778
-0.33%
$-- $19,397
Feb 14, 2025 $0.0078
+0.52%
$-- $20,772
Feb 13, 2025 $0.00776
+0.54%
$-- $21,740
Feb 12, 2025 $0.00772
+0.29%
$-- $22,026
Feb 11, 2025 $0.0077
+0.68%
$-- $22,257
Feb 10, 2025 $0.00764
-0.17%
$-- $25,831
Feb 9, 2025 $0.00766
-0.09%
$-- $24,460
Feb 8, 2025 $0.00767
+0.00%
$-- $25,717
Feb 7, 2025 $0.00766
-0.64%
$-- $27,161
Feb 6, 2025 $0.00771
-0.15%
$-- $20,664
Feb 5, 2025 $0.00772
+0.30%
$-- $22,163
Feb 4, 2025 $0.0077
+0.39%
$-- $26,062
Feb 3, 2025 $0.00767
+0.68%
$-- $25,779
Feb 2, 2025 $0.00761
-0.78%
$-- $23,837
Feb 1, 2025 $0.00767
-0.25%
$-- $28,516
Jan 31, 2025 $0.00769
-0.42%
$-- $24,695
Jan 30, 2025 $0.00772
-0.33%
$-- $27,213
Jan 29, 2025 $0.00775
-0.10%
$-- $24,473
Jan 28, 2025 $0.00776
-0.14%
$-- $27,627
Jan 27, 2025 $0.00777
-0.11%
$-- $25,700
Jan 26, 2025 $0.00777
-0.38%
$-- $26,113
Jan 25, 2025 $0.0078
+0.10%
$-- $26,862
Jan 24, 2025 $0.00779
+0.75%
$-- $26,462
Jan 23, 2025 $0.00774
+0.11%
$-- $23,460
Jan 22, 2025 $0.00773
-0.07%
$-- $21,092
Jan 21, 2025 $0.00774
+0.13%
$-- $28,054
Jan 20, 2025 $0.00773
+1.37%
$-- $12,502
Jan 19, 2025 $0.00763
-0.74%
$-- $26,007
Jan 18, 2025 $0.00768
+0.16%
$-- $26,907
Jan 17, 2025 $0.00767
+0.02%
$-- $26,380
Jan 16, 2025 $0.00767
-0.14%
$-- $27,274
Jan 15, 2025 $0.00768
+0.28%
$-- $25,259
Jan 14, 2025 $0.00766
+0.30%
$-- $26,275
Jan 13, 2025 $0.00763
+0.15%
$-- $25,254
Jan 12, 2025 $0.00762
-0.16%
$-- $25,676
Jan 11, 2025 $0.00764
-0.03%
$-- $22,111
Jan 10, 2025 $0.00764
-0.29%
$-- $22,059
Jan 9, 2025 $0.00766
-0.19%
$-- $24,663
Jan 8, 2025 $0.00768
-0.23%
$-- $28,378
Jan 7, 2025 $0.00769
-0.42%
$-- $26,702
Jan 6, 2025 $0.00773
+0.64%
$-- $27,192