Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00771
-0.28%
$-- $26,869
Dec 31, 2024 $0.00773
-0.10%
$-- $28,018
Dec 30, 2024 $0.00773
-0.32%
$-- $26,109
Dec 29, 2024 $0.00776
+0.17%
$-- $26,436
Dec 28, 2024 $0.00775
+0.14%
$-- $23,707
Dec 27, 2024 $0.00774
-0.11%
$-- $26,937
Dec 26, 2024 $0.00775
+0.27%
$-- $26,416
Dec 25, 2024 $0.00773
+0.14%
$-- $27,627
Dec 24, 2024 $0.00772
-0.19%
$-- $26,737
Dec 23, 2024 $0.00773
-0.09%
$-- $27,229
Dec 22, 2024 $0.00774
-0.01%
$-- $25,606
Dec 21, 2024 $0.00774
-0.02%
$-- $27,130
Dec 20, 2024 $0.00774
+0.27%
$-- $24,970
Dec 19, 2024 $0.00772
+0.14%
$-- $24,733
Dec 18, 2024 $0.00771
-1.10%
$-- $24,878
Dec 17, 2024 $0.00779
-0.36%
$-- $25,185
Dec 16, 2024 $0.00782
-0.18%
$-- $30,256
Dec 15, 2024 $0.00783
+0.18%
$-- $25,731
Dec 14, 2024 $0.00782
+0.16%
$-- $27,816
Dec 13, 2024 $0.00781
+0.42%
$-- $25,591
Dec 12, 2024 $0.00777
-0.59%
$-- $26,050
Dec 11, 2024 $0.00782
+0.13%
$-- $28,446
Dec 10, 2024 $0.00781
-0.27%
$-- $26,113
Dec 9, 2024 $0.00783
-0.24%
$-- $28,683
Dec 8, 2024 $0.00785
-0.16%
$-- $26,765
Dec 7, 2024 $0.00786
+0.07%
$-- $26,890
Dec 6, 2024 $0.00786
+0.02%
$-- $26,439
Dec 5, 2024 $0.00786
+0.74%
$-- $27,302
Dec 4, 2024 $0.0078
+0.00%
$-- $22,639
Dec 3, 2024 $0.0078
+0.10%
$-- $23,472
Dec 2, 2024 $0.0078
-0.54%
$-- $26,660
Dec 1, 2024 $0.00784
-0.22%
$-- $26,135
Nov 30, 2024 $0.00786
+0.10%
$-- $17,287
Nov 29, 2024 $0.00785
+0.11%
$-- $20,780
Nov 28, 2024 $0.00784
+0.12%
$-- $24,678
Nov 27, 2024 $0.00783
+0.32%
$-- $26,879
Nov 26, 2024 $0.0078
+0.34%
$-- $29,549
Nov 25, 2024 $0.00778
-0.06%
$-- $26,944
Nov 24, 2024 $0.00778
+0.27%
$-- $25,294
Nov 23, 2024 $0.00775
-0.18%
$-- $28,029
Nov 22, 2024 $0.00777
-0.53%
$-- $23,796
Nov 21, 2024 $0.00781
-0.38%
$-- $26,033
Nov 20, 2024 $0.00784
-0.43%
$-- $29,100
Nov 19, 2024 $0.00787
-0.02%
$-- $26,000
Nov 18, 2024 $0.00787
+0.36%
$-- $27,217
Nov 17, 2024 $0.00785
-0.07%
$-- $25,855
Nov 16, 2024 $0.00785
+0.08%
$-- $27,326
Nov 15, 2024 $0.00785
+0.21%
$-- $18,189
Nov 14, 2024 $0.00783
-0.41%
$-- $16,743
Nov 13, 2024 $0.00786
-0.80%
$-- $26,261