Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00792
-0.53%
$-- $27,101
Nov 11, 2024 $0.00798
+0.10%
$-- $25,502
Nov 10, 2024 $0.00797
+0.05%
$-- $28,039
Nov 9, 2024 $0.00796
-0.01%
$-- $26,241
Nov 8, 2024 $0.00796
-0.76%
$-- $26,529
Nov 7, 2024 $0.00803
+0.41%
$-- $28,146
Nov 6, 2024 $0.008
-1.43%
$-- $26,967
Nov 5, 2024 $0.00811
+0.37%
$-- $25,564
Nov 4, 2024 $0.00808
+0.19%
$-- $27,629
Nov 3, 2024 $0.00807
+0.28%
$-- $27,013
Nov 2, 2024 $0.00804
-0.19%
$-- $25,574
Nov 1, 2024 $0.00806
-0.35%
$-- $27,650
Oct 31, 2024 $0.00809
+0.20%
$-- $24,973
Oct 30, 2024 $0.00807
+0.30%
$-- $26,028
Oct 29, 2024 $0.00805
+0.03%
$-- $29,428
Oct 28, 2024 $0.00804
+0.11%
$-- $26,824
Oct 27, 2024 $0.00803
+0.11%
$-- $24,753
Oct 26, 2024 $0.00802
+0.04%
$-- $27,605
Oct 25, 2024 $0.00802
-0.24%
$-- $26,866
Oct 24, 2024 $0.00804
+0.25%
$-- $27,035
Oct 23, 2024 $0.00802
-0.06%
$-- $23,752
Oct 22, 2024 $0.00803
-0.08%
$-- $28,826
Oct 21, 2024 $0.00803
-0.79%
$-- $26,606
Oct 20, 2024 $0.0081
+0.16%
$-- $26,612
Oct 19, 2024 $0.00809
+0.08%
$-- $26,879
Oct 18, 2024 $0.00808
+0.47%
$-- $24,238
Oct 17, 2024 $0.00804
-0.32%
$-- $25,173
Oct 16, 2024 $0.00808
-0.27%
$-- $27,652
Oct 15, 2024 $0.0081
-0.22%
$-- $26,896
Oct 14, 2024 $0.00811
-0.12%
$-- $26,075
Oct 13, 2024 $0.00812
-0.19%
$-- $26,715
Oct 12, 2024 $0.00814
+0.13%
$-- $26,095
Oct 11, 2024 $0.00813
+0.02%
$-- $25,240
Oct 10, 2024 $0.00813
+0.07%
$-- $28,941
Oct 9, 2024 $0.00812
-0.32%
$-- $26,493
Oct 8, 2024 $0.00815
-0.02%
$-- $25,342
Oct 7, 2024 $0.00816
+0.12%
$-- $28,246
Oct 6, 2024 $0.00814
-0.16%
$-- $26,920
Oct 5, 2024 $0.00816
+0.12%
$-- $25,936
Oct 4, 2024 $0.00815
-0.53%
$-- $27,724
Oct 3, 2024 $0.00819
-0.36%
$-- $26,378
Oct 2, 2024 $0.00822
-0.05%
$-- $26,894
Oct 1, 2024 $0.00822
-0.66%
$-- $27,289
Sep 30, 2024 $0.00828
-0.19%
$-- $25,704
Sep 29, 2024 $0.00829
-0.01%
$-- $26,593
Sep 28, 2024 $0.00829
-0.13%
$-- $27,127
Sep 27, 2024 $0.0083
+0.13%
$-- $25,977
Sep 26, 2024 $0.00829
+0.37%
$-- $26,457
Sep 25, 2024 $0.00826
-0.55%
$-- $24,102
Sep 24, 2024 $0.0083
+0.68%
$-- $30,936