Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00768
-0.07%
$-- $26,660
Jan 4, 2025 $0.00768
+0.05%
$-- $24,590
Jan 3, 2025 $0.00768
+0.31%
$-- $28,469
Jan 2, 2025 $0.00765
-0.75%
$-- $24,750
Jan 1, 2025 $0.00771
-0.28%
$-- $26,869
Dec 31, 2024 $0.00773
-0.10%
$-- $28,018
Dec 30, 2024 $0.00773
-0.32%
$-- $26,109
Dec 29, 2024 $0.00776
+0.17%
$-- $26,436
Dec 28, 2024 $0.00775
+0.14%
$-- $23,707
Dec 27, 2024 $0.00774
-0.11%
$-- $26,937
Dec 26, 2024 $0.00775
+0.27%
$-- $26,416
Dec 25, 2024 $0.00773
+0.14%
$-- $27,627
Dec 24, 2024 $0.00772
-0.19%
$-- $26,737
Dec 23, 2024 $0.00773
-0.09%
$-- $27,229
Dec 22, 2024 $0.00774
-0.01%
$-- $25,606
Dec 21, 2024 $0.00774
-0.02%
$-- $27,130
Dec 20, 2024 $0.00774
+0.27%
$-- $24,970
Dec 19, 2024 $0.00772
+0.14%
$-- $24,733
Dec 18, 2024 $0.00771
-1.10%
$-- $24,878
Dec 17, 2024 $0.00779
-0.36%
$-- $25,185
Dec 16, 2024 $0.00782
-0.18%
$-- $30,256
Dec 15, 2024 $0.00783
+0.18%
$-- $25,731
Dec 14, 2024 $0.00782
+0.16%
$-- $27,816
Dec 13, 2024 $0.00781
+0.42%
$-- $25,591
Dec 12, 2024 $0.00777
-0.59%
$-- $26,050
Dec 11, 2024 $0.00782
+0.13%
$-- $28,446
Dec 10, 2024 $0.00781
-0.27%
$-- $26,113
Dec 9, 2024 $0.00783
-0.24%
$-- $28,683
Dec 8, 2024 $0.00785
-0.16%
$-- $26,765
Dec 7, 2024 $0.00786
+0.07%
$-- $26,890
Dec 6, 2024 $0.00786
+0.02%
$-- $26,439
Dec 5, 2024 $0.00786
+0.74%
$-- $27,302
Dec 4, 2024 $0.0078
+0.00%
$-- $22,639
Dec 3, 2024 $0.0078
+0.10%
$-- $23,472
Dec 2, 2024 $0.0078
-0.54%
$-- $26,660
Dec 1, 2024 $0.00784
-0.22%
$-- $26,135
Nov 30, 2024 $0.00786
+0.10%
$-- $17,287
Nov 29, 2024 $0.00785
+0.11%
$-- $20,780
Nov 28, 2024 $0.00784
+0.12%
$-- $24,678
Nov 27, 2024 $0.00783
+0.32%
$-- $26,879
Nov 26, 2024 $0.0078
+0.34%
$-- $29,549
Nov 25, 2024 $0.00778
-0.06%
$-- $26,944
Nov 24, 2024 $0.00778
+0.27%
$-- $25,294
Nov 23, 2024 $0.00775
-0.18%
$-- $28,029
Nov 22, 2024 $0.00777
-0.53%
$-- $23,796
Nov 21, 2024 $0.00781
-0.38%
$-- $26,033
Nov 20, 2024 $0.00784
-0.43%
$-- $29,100
Nov 19, 2024 $0.00787
-0.02%
$-- $26,000
Nov 18, 2024 $0.00787
+0.36%
$-- $27,217
Nov 17, 2024 $0.00785
-0.07%
$-- $25,855