Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00825
-0.56%
$-- $26,677
Sep 22, 2024 $0.0083
+0.12%
$-- $27,131
Sep 21, 2024 $0.00829
-0.10%
$-- $25,979
Sep 20, 2024 $0.0083
-0.01%
$-- $25,614
Sep 19, 2024 $0.00829
+0.54%
$-- $27,130
Sep 18, 2024 $0.00825
-0.26%
$-- $25,232
Sep 17, 2024 $0.00827
-0.06%
$-- $26,753
Sep 16, 2024 $0.00827
+0.42%
$-- $25,594
Sep 15, 2024 $0.00824
+0.21%
$-- $25,613
Sep 14, 2024 $0.00822
+0.00%
$-- $25,213
Sep 13, 2024 $0.00822
-0.18%
$-- $29,639
Sep 12, 2024 $0.00824
+0.67%
$-- $21,450
Sep 11, 2024 $0.00818
-0.05%
$-- $24,994
Sep 10, 2024 $0.00819
-0.02%
$-- $23,116
Sep 9, 2024 $0.00819
-0.52%
$-- $25,948
Sep 8, 2024 $0.00823
+0.11%
$-- $27,896
Sep 7, 2024 $0.00822
+0.12%
$-- $25,643
Sep 6, 2024 $0.0082
-0.54%
$-- $26,331
Sep 5, 2024 $0.00825
+0.24%
$-- $26,708
Sep 4, 2024 $0.00823
+0.26%
$-- $25,572
Sep 3, 2024 $0.00821
-0.16%
$-- $28,016
Sep 2, 2024 $0.00822
+0.16%
$-- $25,918
Sep 1, 2024 $0.00821
-0.14%
$-- $28,065
Aug 31, 2024 $0.00822
+0.26%
$-- $27,027
Aug 30, 2024 $0.0082
-0.26%
$-- $26,141
Aug 29, 2024 $0.00823
-0.46%
$-- $27,422
Aug 28, 2024 $0.00826
-0.26%
$-- $26,368
Aug 27, 2024 $0.00829
+0.13%
$-- $24,796
Aug 26, 2024 $0.00828
-0.54%
$-- $30,212
Aug 25, 2024 $0.00832
-0.20%
$-- $26,474
Aug 24, 2024 $0.00833
+0.15%
$-- $27,588
Aug 23, 2024 $0.00832
+0.79%
$-- $26,022
Aug 22, 2024 $0.00826
-0.26%
$-- $25,049
Aug 21, 2024 $0.00828
+0.21%
$-- $29,331
Aug 20, 2024 $0.00827
+0.36%
$-- $26,409
Aug 19, 2024 $0.00823
+0.59%
$-- $26,516
Aug 18, 2024 $0.00818
-0.02%
$-- $26,542
Aug 17, 2024 $0.00819
+0.10%
$-- $27,574
Aug 16, 2024 $0.00818
+0.44%
$-- $24,411
Aug 15, 2024 $0.00814
-0.48%
$-- $27,234
Aug 14, 2024 $0.00818
+0.05%
$-- $26,993
Aug 13, 2024 $0.00817
+0.83%
$-- $20,229
Aug 12, 2024 $0.0081
+0.14%
$-- $24,243
Aug 11, 2024 $0.0081
+0.00%
$-- $29,079
Aug 10, 2024 $0.0081
+0.03%
$-- $24,881
Aug 9, 2024 $0.00809
-0.08%
$-- $27,774
Aug 8, 2024 $0.0081
+0.09%
$-- $23,196
Aug 7, 2024 $0.0081
+0.07%
$-- $27,699
Aug 6, 2024 $0.00809
-0.27%
$-- $23,160
Aug 5, 2024 $0.00811
+0.43%
$-- $21,864