Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00826
+0.25%
$-- $90,537
Aug 19, 2023 $0.00824
-0.18%
$-- $84,420
Aug 18, 2023 $0.00825
+0.13%
$-- $71,352
Aug 17, 2023 $0.00824
-0.03%
$-- $80,974
Aug 16, 2023 $0.00824
+0.01%
$-- $79,220
Aug 15, 2023 $0.00824
-0.20%
$-- $121,936
Aug 14, 2023 $0.00825
-0.02%
$-- $112,190
Aug 13, 2023 $0.00826
-0.13%
$-- $102,948
Aug 12, 2023 $0.00827
+0.01%
$-- $105,879
Aug 11, 2023 $0.00827
-0.18%
$-- $103,114
Aug 10, 2023 $0.00828
+0.10%
$-- $111,579
Aug 9, 2023 $0.00827
-0.16%
$-- $99,443
Aug 8, 2023 $0.00828
-0.01%
$-- $99,339
Aug 7, 2023 $0.00829
+0.00%
$-- $109,475
Aug 6, 2023 $0.0083
+0.15%
$-- $103,059
Aug 5, 2023 $0.00829
+0.08%
$-- $114,282
Aug 4, 2023 $0.00828
+0.49%
$-- $84,330
Aug 3, 2023 $0.00824
-0.12%
$-- $95,836
Aug 2, 2023 $0.00826
-0.07%
$-- $90,676
Aug 1, 2023 $0.00827
-0.26%
$-- $110,301
Jul 31, 2023 $0.00829
-0.10%
$-- $110,387
Jul 30, 2023 $0.0083
+0.06%
$-- $113,482
Jul 29, 2023 $0.0083
-0.04%
$-- $106,756
Jul 28, 2023 $0.00831
-0.17%
$-- $100,279
Jul 27, 2023 $0.00832
-0.20%
$-- $98,889
Jul 26, 2023 $0.00834
-0.02%
$-- $128,131
Jul 25, 2023 $0.00834
-0.27%
$-- $109,566
Jul 24, 2023 $0.00836
-0.44%
$-- $95,938
Jul 23, 2023 $0.00839
+0.00%
$-- $123,099
Jul 22, 2023 $0.0084
+0.21%
$-- $113,644
Jul 21, 2023 $0.00839
-0.26%
$-- $99,130
Jul 20, 2023 $0.0084
-0.05%
$-- $115,893
Jul 19, 2023 $0.00841
-0.06%
$-- $119,773
Jul 18, 2023 $0.00842
-0.05%
$-- $99,432
Jul 17, 2023 $0.00842
+0.28%
$-- $115,001
Jul 16, 2023 $0.00838
-0.02%
$-- $108,599
Jul 15, 2023 $0.00839
+0.19%
$-- $101,678
Jul 14, 2023 $0.00838
+0.51%
$-- $101,970
Jul 13, 2023 $0.00834
+0.30%
$-- $117,841
Jul 12, 2023 $0.00832
+0.42%
$-- $120,833
Jul 11, 2023 $0.00828
+0.33%
$-- $106,976
Jul 10, 2023 $0.00826
+0.55%
$-- $100,681
Jul 9, 2023 $0.00821
-0.08%
$-- $123,611
Jul 8, 2023 $0.00822
-0.25%
$-- $89,847
Jul 7, 2023 $0.00824
+0.33%
$-- $127,091
Jul 6, 2023 $0.00821
+0.32%
$-- $102,988
Jul 5, 2023 $0.00819
-0.27%
$-- $102,657
Jul 4, 2023 $0.00821
+0.15%
$-- $119,434
Jul 3, 2023 $0.0082
-0.14%
$-- $104,661
Jul 2, 2023 $0.00822
+0.07%
$-- $129,254