Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.00795
+0.14%
$-- $87,020
Oct 13, 2023 $0.00794
-0.15%
$-- $88,300
Oct 12, 2023 $0.00795
-0.16%
$-- $83,377
Oct 11, 2023 $0.00796
+0.25%
$-- $94,426
Oct 10, 2023 $0.00794
-0.32%
$-- $83,975
Oct 9, 2023 $0.00795
+0.77%
$-- $89,424
Oct 8, 2023 $0.00789
-0.30%
$-- $88,659
Oct 7, 2023 $0.00792
-0.15%
$-- $82,472
Oct 6, 2023 $0.00792
-0.07%
$-- $90,707
Oct 5, 2023 $0.00793
+0.14%
$-- $87,955
Oct 4, 2023 $0.00791
-0.02%
$-- $88,164
Oct 3, 2023 $0.00791
-0.21%
$-- $90,848
Oct 2, 2023 $0.00794
-0.14%
$-- $83,511
Oct 1, 2023 $0.00794
-0.50%
$-- $86,292
Sep 30, 2023 $0.00798
+0.02%
$-- $91,645
Sep 29, 2023 $0.00798
+0.21%
$-- $88,162
Sep 28, 2023 $0.00795
-0.06%
$-- $104,255
Sep 27, 2023 $0.00796
-0.32%
$-- $81,812
Sep 26, 2023 $0.00799
-0.16%
$-- $95,382
Sep 25, 2023 $0.008
-0.64%
$-- $85,046
Sep 24, 2023 $0.00806
-0.01%
$-- $77,980
Sep 23, 2023 $0.00806
+0.11%
$-- $99,762
Sep 22, 2023 $0.00805
+0.11%
$-- $82,545
Sep 21, 2023 $0.00803
-0.16%
$-- $90,746
Sep 20, 2023 $0.00805
+0.16%
$-- $73,315
Sep 19, 2023 $0.00803
-0.44%
$-- $90,876
Sep 18, 2023 $0.00807
-0.01%
$-- $85,046
Sep 17, 2023 $0.00808
-0.13%
$-- $90,300
Sep 16, 2023 $0.00809
+0.47%
$-- $85,037
Sep 15, 2023 $0.00806
-0.20%
$-- $78,561
Sep 14, 2023 $0.00807
-0.28%
$-- $91,255
Sep 13, 2023 $0.0081
+0.31%
$-- $79,225
Sep 12, 2023 $0.00808
+0.03%
$-- $88,783
Sep 11, 2023 $0.00808
-0.25%
$-- $100,899
Sep 10, 2023 $0.0081
+0.19%
$-- $81,511
Sep 9, 2023 $0.00809
+0.36%
$-- $84,649
Sep 8, 2023 $0.00807
+0.45%
$-- $90,980
Sep 7, 2023 $0.00803
-0.66%
$-- $85,530
Sep 6, 2023 $0.00809
-0.47%
$-- $95,381
Sep 5, 2023 $0.00813
-0.13%
$-- $90,182
Sep 4, 2023 $0.00815
-0.08%
$-- $75,891
Sep 3, 2023 $0.00815
-0.29%
$-- $92,860
Sep 2, 2023 $0.00817
-0.08%
$-- $89,222
Sep 1, 2023 $0.00818
-0.28%
$-- $78,056
Aug 31, 2023 $0.0082
-0.47%
$-- $92,804
Aug 30, 2023 $0.00825
+1.23%
$-- $59,448
Aug 29, 2023 $0.00815
-0.27%
$-- $89,110
Aug 28, 2023 $0.00817
-0.05%
$-- $95,017
Aug 27, 2023 $0.00818
-0.21%
$-- $85,658
Aug 26, 2023 $0.0082
+0.54%
$-- $86,254