Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00792
-0.40%
$ -- $ 116,012
Feb 27, 2023 $ 0.00795
+0.20%
$ -- $ 97,281
Feb 26, 2023 $ 0.00793
+0.19%
$ -- $ 111,933
Feb 25, 2023 $ 0.00792
-0.23%
$ -- $ 120,370
Feb 24, 2023 $ 0.00794
-0.15%
$ -- $ 104,975
Feb 23, 2023 $ 0.00795
-0.16%
$ -- $ 113,940
Feb 22, 2023 $ 0.00797
-0.40%
$ -- $ 122,821
Feb 21, 2023 $ 0.008
-0.52%
$ -- $ 109,700
Feb 20, 2023 $ 0.00803
-0.25%
$ -- $ 113,121
Feb 19, 2023 $ 0.00806
-0.22%
$ -- $ 93,532
Feb 18, 2023 $ 0.00807
+0.54%
$ -- $ 129,073
Feb 17, 2023 $ 0.00804
-0.68%
$ -- $ 106,137
Feb 16, 2023 $ 0.00809
+0.91%
$ -- $ 90,929
Feb 15, 2023 $ 0.00802
-0.71%
$ -- $ 79,809
Feb 14, 2023 $ 0.00808
+0.20%
$ -- $ 102,572
Feb 13, 2023 $ 0.00806
+0.11%
$ -- $ 121,322
Feb 12, 2023 $ 0.00805
+0.06%
$ -- $ 109,074
Feb 11, 2023 $ 0.00804
+0.23%
$ -- $ 102,031
Feb 10, 2023 $ 0.00802
-0.86%
$ -- $ 123,916
Feb 9, 2023 $ 0.00809
+0.39%
$ -- $ 85,619
Feb 8, 2023 $ 0.00806
-0.10%
$ -- $ 81,142
Feb 7, 2023 $ 0.00807
-0.32%
$ -- $ 90,296
Feb 6, 2023 $ 0.00808
-0.36%
$ -- $ 109,799
Feb 5, 2023 $ 0.00811
-0.68%
$ -- $ 117,158
Feb 4, 2023 $ 0.00816
+0.36%
$ -- $ 116,970
Feb 3, 2023 $ 0.00813
-0.70%
$ -- $ 64,452
Feb 2, 2023 $ 0.00818
-0.17%
$ -- $ 47,992
Feb 1, 2023 $ 0.0082
+0.49%
$ -- $ 95,296
Jan 31, 2023 $ 0.00816
+0.05%
$ -- $ 96,690
Jan 30, 2023 $ 0.00816
-0.19%
$ -- $ 95,601
Jan 29, 2023 $ 0.00817
+0.03%
$ -- $ 87,907
Jan 28, 2023 $ 0.00817
+0.07%
$ -- $ 101,313
Jan 27, 2023 $ 0.00817
-0.16%
$ -- $ 135,499
Jan 26, 2023 $ 0.00819
+0.20%
$ -- $ 112,443
Jan 25, 2023 $ 0.00818
-0.06%
$ -- $ 95,971
Jan 24, 2023 $ 0.00818
+0.12%
$ -- $ 124,289
Jan 23, 2023 $ 0.00818
+0.32%
$ -- $ 120,673
Jan 22, 2023 $ 0.00816
-0.61%
$ -- $ 128,383
Jan 21, 2023 $ 0.0082
+0.58%
$ -- $ 104,374
Jan 20, 2023 $ 0.00815
-0.01%
$ -- $ 139,714
Jan 19, 2023 $ 0.00816
+0.27%
$ -- $ 146,530
Jan 18, 2023 $ 0.00814
+0.43%
$ -- $ 155,532
Jan 17, 2023 $ 0.00809
-0.25%
$ -- $ 153,808
Jan 16, 2023 $ 0.00812
+0.24%
$ -- $ 129,142
Jan 15, 2023 $ 0.0081
-0.03%
$ -- $ 153,057
Jan 14, 2023 $ 0.0081
+0.15%
$ -- $ 148,292
Jan 13, 2023 $ 0.00809
-0.32%
$ -- $ 141,205
Jan 12, 2023 $ 0.00812
+0.91%
$ -- $ 170,432
Jan 11, 2023 $ 0.00806
+0.01%
$ -- $ 120,808
Jan 10, 2023 $ 0.00806
+0.05%
$ -- $ 150,957