POC Chain Historical Data

POCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00393
+6.88%
$ -- $ 11,680
Apr 15, 2021 $ 0.00371
+6.96%
$ -- $ 9,448
Apr 14, 2021 $ 0.00346
-12.44%
$ -- $ 16,721
Apr 13, 2021 $ 0.00395
+11.06%
$ -- $ 13,174
Apr 12, 2021 $ 0.00357
+4.93%
$ -- $ 10,991
Apr 11, 2021 $ 0.0034
-12.74%
$ -- $ 10,353
Apr 10, 2021 $ 0.00391
+36.05%
$ -- $ 2,742
Apr 9, 2021 $ 0.00287
-0.90%
$ -- $ 4,618
Apr 8, 2021 $ 0.0029
-27.23%
$ -- $ 3,816
Apr 7, 2021 $ 0.00402
+1.74%
$ -- $ 6,579
Apr 6, 2021 $ 0.00394
+2.90%
$ -- $ 6,799
Apr 5, 2021 $ 0.00387
+6.93%
$ -- $ 6,515
Apr 4, 2021 $ 0.00361
+0.44%
$ -- $ 6,866
Apr 3, 2021 $ 0.00359
+0.34%
$ -- $ 7,588
Apr 2, 2021 $ 0.00357
+6.91%
$ -- $ 7,616
Apr 1, 2021 $ 0.00335
-8.35%
$ -- $ 7,301
Mar 30, 2021 $ 0.00348
-14.82%
$ -- $ 6,395
Mar 29, 2021 $ 0.00409
+22.34%
$ -- $ 6,638
Mar 28, 2021 $ 0.00331
+1.46%
$ -- $ 4,977
Mar 27, 2021 $ 0.00325
-0.89%
$ -- $ 6,036
Mar 26, 2021 $ 0.00324
-6.62%
$ -- $ 4,938
Mar 25, 2021 $ 0.00349
-1.83%
$ -- $ 5,685
Mar 24, 2021 $ 0.00355
+9.49%
$ -- $ 5,503
Mar 23, 2021 $ 0.00323
-11.44%
$ -- $ 4,987
Mar 22, 2021 $ 0.00364
-2.93%
$ -- $ 5,850
Mar 21, 2021 $ 0.00375
+12.51%
$ -- $ 5,606
Mar 20, 2021 $ 0.00332
+0.45%
$ -- $ 5,674
Mar 19, 2021 $ 0.0033
+5.89%
$ -- $ 5,686
Mar 18, 2021 $ 0.00317
-11.63%
$ -- $ 5,792
Mar 17, 2021 $ 0.00362
+5.02%
$ -- $ 6,090
Mar 16, 2021 $ 0.00342
+1.41%
$ -- $ 6,199
Mar 15, 2021 $ 0.00333
+3.29%
$ -- $ 5,851
Mar 14, 2021 $ 0.00321
-9.06%
$ -- $ 8,518
Mar 13, 2021 $ 0.00353
+14.41%
$ -- $ 9,334
Mar 12, 2021 $ 0.00309
+5.14%
$ -- $ 8,197
Mar 11, 2021 $ 0.00294
+7.69%
$ -- $ 9,224
Mar 10, 2021 $ 0.00272
+1.91%
$ -- $ 11,466
Mar 9, 2021 $ 0.00267
+0.63%
$ -- $ 11,060
Mar 8, 2021 $ 0.00266
+5.32%
$ -- $ 10,504
Mar 7, 2021 $ 0.00252
-2.45%
$ -- $ 10,143
Mar 6, 2021 $ 0.00259
-11.38%
$ -- $ 6,236
Mar 5, 2021 $ 0.00292
+2.04%
$ -- $ 4,565
Mar 4, 2021 $ 0.00286
-1.79%
$ -- $ 7,922
Mar 3, 2021 $ 0.00291
+22.55%
$ -- $ 14,469
Mar 2, 2021 $ 0.00238
-4.19%
$ -- $ 24,111
Mar 1, 2021 $ 0.00248
+7.24%
$ -- $ 27,505
Feb 28, 2021 $ 0.00231
-4.70%
$ -- $ 61,176
Feb 27, 2021 $ 0.00243
-9.51%
$ -- $ 50,813
Feb 26, 2021 $ 0.00268
+8.78%
$ -- $ 52,859
Feb 25, 2021 $ 0.00247
-3.43%
$ -- $ 37,424