POC Chain Historical Data

POCC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00256
-51.98%
$ -- $ 18,163
Feb 23, 2021 $ 0.0053
-9.30%
$ -- $ 1,417
Feb 22, 2021 $ 0.00584
+94.26%
$ -- $ 2,429
Feb 21, 2021 $ 0.00301
-5.14%
$ -- $ 48,705
Feb 20, 2021 $ 0.00317
+26.05%
$ -- $ 60,556
Feb 19, 2021 $ 0.00251
+9.47%
$ -- $ 52,626
Feb 18, 2021 $ 0.00229
-1.14%
$ -- $ 51,225
Feb 17, 2021 $ 0.00232
-10.12%
$ -- $ 51,311
Feb 16, 2021 $ 0.00259
+6.28%
$ -- $ 52,060
Feb 15, 2021 $ 0.00244
+5.16%
$ -- $ 53,320
Feb 14, 2021 $ 0.00232
-10.78%
$ -- $ 58,687
Feb 13, 2021 $ 0.00248
+0.94%
$ -- $ 60,685
Feb 12, 2021 $ 0.00246
+0.16%
$ -- $ 62,439
Feb 11, 2021 $ 0.00245
+11.38%
$ -- $ 57,721
Feb 10, 2021 $ 0.0022
-11.29%
$ -- $ 66,524
Feb 9, 2021 $ 0.00248
-4.13%
$ -- $ 75,414
Feb 8, 2021 $ 0.00259
+2.74%
$ -- $ 81,742
Feb 7, 2021 $ 0.00246
-7.72%
$ -- $ 78,459
Feb 6, 2021 $ 0.00264
-4.90%
$ -- $ 82,067
Feb 5, 2021 $ 0.00277
+14.18%
$ -- $ 81,995
Feb 4, 2021 $ 0.00243
-7.28%
$ -- $ 79,376
Feb 3, 2021 $ 0.00262
+7.68%
$ -- $ 87,267
Feb 2, 2021 $ 0.00243
+5.92%
$ -- $ 79,006
Feb 1, 2021 $ 0.00225
-2.05%
$ -- $ 75,545
Jan 30, 2021 $ 0.00238
-3.40%
$ -- $ 77,367
Jan 29, 2021 $ 0.00247
+8.25%
$ -- $ 78,284
Jan 28, 2021 $ 0.00228
+8.97%
$ -- $ 74,508
Jan 27, 2021 $ 0.00209
-21.08%
$ -- $ 63,465
Jan 26, 2021 $ 0.00265
-1.50%
$ -- $ 2,012
Jan 24, 2021 $ 0.00287
+21.81%
$ -- $ 1,641
Jan 23, 2021 $ 0.00236
+5.78%
$ -- $ 26,580
Jan 22, 2021 $ 0.00223
+10.43%
$ -- $ 62,851
Jan 21, 2021 $ 0.00202
-14.09%
$ -- $ 55,700
Jan 20, 2021 $ 0.00235
-1.95%
$ -- $ 67,291
Jan 19, 2021 $ 0.00241
+3.15%
$ -- $ 84,407
Jan 18, 2021 $ 0.00233
-1.85%
$ -- $ 85,807
Jan 17, 2021 $ 0.00238
+6.32%
$ -- $ 84,018
Jan 16, 2021 $ 0.00224
+9.08%
$ -- $ 69,639
Jan 15, 2021 $ 0.00205
-7.38%
$ -- $ 86,343
Jan 14, 2021 $ 0.00221
+7.28%
$ -- $ 96,933
Jan 13, 2021 $ 0.00206
+0.75%
$ -- $ 68,477
Jan 12, 2021 $ 0.00202
-13.68%
$ -- $ 9,761
Jan 11, 2021 $ 0.00235
-10.96%
$ -- $ 17,595
Jan 10, 2021 $ 0.00265
+0.61%
$ -- $ 14,557
Jan 9, 2021 $ 0.00262
-9.37%
$ -- $ 10,085
Jan 8, 2021 $ 0.0029
+3.05%
$ -- $ 15,197
Jan 7, 2021 $ 0.00282
-0.26%
$ -- $ 15,147
Jan 6, 2021 $ 0.00284
+6.12%
$ -- $ 15,520
Jan 5, 2021 $ 0.00268
+5.43%
$ -- $ 13,028
Jan 4, 2021 $ 0.00248
-1.74%
$ -- $ 15,029