POC Chain Historical Data

POCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000914
+1.53%
$ -- $ 1,143
Jul 25, 2020 $ 0.00089
+4.66%
$ -- $ 950
Jul 24, 2020 $ 0.000853
-8.13%
$ -- $ 862
Jul 23, 2020 $ 0.000955
+22.82%
$ -- $ 772
Jul 22, 2020 $ 0.000803
-0.27%
$ -- $ 616
Jul 21, 2020 $ 0.000835
+7.13%
$ -- $ 394
Jul 20, 2020 $ 0.00078
+7.82%
$ -- $ 280
Jul 19, 2020 $ 0.000723
-8.24%
$ -- $ 2,652
Jul 18, 2020 $ 0.000788
+3.58%
$ -- $ 1,629
Jul 17, 2020 $ 0.000726
-1.96%
$ -- $ 9,177
Jul 16, 2020 $ 0.000755
-1.72%
$ -- $ 9,420
Jul 15, 2020 $ 0.000759
-3.71%
$ -- $ 9,422
Jul 14, 2020 $ 0.000776
-0.33%
$ -- $ 9,776
Jul 13, 2020 $ 0.000776
+2.33%
$ -- $ 9,783
Jul 12, 2020 $ 0.00077
+3.58%
$ -- $ 9,648
Jul 11, 2020 $ 0.000806
+2.95%
$ -- $ 10,047
Jul 10, 2020 $ 0.000785
+0.48%
$ -- $ 9,824
Jul 9, 2020 $ 0.00081
+3.97%
$ -- $ 10,292
Jul 8, 2020 $ 0.000799
-3.11%
$ -- $ 10,245
Jul 7, 2020 $ 0.000827
-1.21%
$ -- $ 10,622
Jul 6, 2020 $ 0.000837
+6.64%
$ -- $ 10,776
Jul 5, 2020 $ 0.000782
-1.12%
$ -- $ 10,028
Jul 4, 2020 $ 0.000795
+2.02%
$ -- $ 10,247
Jul 3, 2020 $ 0.000777
-0.67%
$ -- $ 10,068
Jul 2, 2020 $ 0.000782
+1.40%
$ -- $ 9,756
Jul 1, 2020 $ 0.000769
+1.43%
$ -- $ 9,991
Jun 30, 2020 $ 0.000754
-1.49%
$ -- $ 9,810
Jun 29, 2020 $ 0.000765
+1.50%
$ -- $ 9,818
Jun 28, 2020 $ 0.000731
+0.32%
$ -- $ 9,430
Jun 27, 2020 $ 0.000733
-1.85%
$ -- $ 9,542
Jun 26, 2020 $ 0.000749
-4.75%
$ -- $ 12,178
Jun 25, 2020 $ 0.000773
-2.61%
$ -- $ 9,974
Jun 24, 2020 $ 0.000777
-5.06%
$ -- $ 9,868
Jun 23, 2020 $ 0.000811
+0.98%
$ -- $ 10,154
Jun 22, 2020 $ 0.00081
+8.14%
$ -- $ 10,154
Jun 21, 2020 $ 0.000774
+2.66%
$ -- $ 9,669
Jun 20, 2020 $ 0.000757
-0.93%
$ -- $ 9,480
Jun 19, 2020 $ 0.000749
-2.41%
$ -- $ 9,341
Jun 18, 2020 $ 0.000768
-1.13%
$ -- $ 9,645
Jun 17, 2020 $ 0.000768
-0.27%
$ -- $ 9,617
Jun 16, 2020 $ 0.000793
+4.39%
$ -- $ 9,923
Jun 15, 2020 $ 0.000753
-2.44%
$ -- $ 9,395
Jun 14, 2020 $ 0.000765
-7.50%
$ -- $ 9,455
Jun 13, 2020 $ 0.000827
+3.09%
$ -- $ 10,290
Jun 12, 2020 $ 0.000817
+7.49%
$ -- $ 10,126
Jun 11, 2020 $ 0.000779
-6.94%
$ -- $ 9,739
Jun 10, 2020 $ 0.000827
-0.26%
$ -- $ 10,381
Jun 9, 2020 $ 0.000839
+3.04%
$ -- $ 10,494
Jun 8, 2020 $ 0.000832
+0.56%
$ -- $ 10,340
Jun 7, 2020 $ 0.000814
-9.06%
$ -- $ 10,159