POC Chain Historical Data

POCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000866
+6.25%
$ -- $ 10,772
Jun 5, 2020 $ 0.000796
-3.03%
$ -- $ 10,019
Jun 4, 2020 $ 0.000823
-0.65%
$ -- $ 10,325
Jun 3, 2020 $ 0.000821
+4.34%
$ -- $ 9,944
Jun 2, 2020 $ 0.000796
-6.58%
$ -- $ 9,560
Jun 1, 2020 $ 0.000847
+2.37%
$ -- $ 10,257
May 31, 2020 $ 0.000826
-9.50%
$ -- $ 9,887
May 30, 2020 $ 0.00091
+9.27%
$ -- $ 11,034
May 29, 2020 $ 0.000835
-1.28%
$ -- $ 10,149
May 28, 2020 $ 0.000836
+4.36%
$ -- $ 10,243
May 27, 2020 $ 0.000824
+5.29%
$ -- $ 11,443
May 26, 2020 $ 0.000784
+19.57%
$ -- $ 10,804
May 25, 2020 $ 0.000639
-25.93%
$ -- $ 9,249
May 23, 2020 $ 0.000913
+0.29%
$ -- $ 0
May 22, 2020 $ 0.00091
+2.14%
$ -- $ 7
May 21, 2020 $ 0.000891
-6.37%
$ -- $ 8
May 20, 2020 $ 0.000952
-4.20%
$ -- $ 12
May 19, 2020 $ 0.000994
+1.11%
$ -- $ 10
May 18, 2020 $ 0.000983
+81.97%
$ -- $ 8
May 17, 2020 $ 0.00054
+1.17%
$ -- $ 8
May 15, 2020 $ 0.000906
-2.88%
$ -- $ 0
May 14, 2020 $ 0.000933
+7.29%
$ -- $ 6
May 13, 2020 $ 0.00087
+8.85%
$ -- $ 10
May 12, 2020 $ 0.000799
+44.43%
$ -- $ 127
May 11, 2020 $ 0.000553
-1.27%
$ -- $ 1,077
May 10, 2020 $ 0.000564
-10.25%
$ -- $ 1,456
May 9, 2020 $ 0.000626
-0.93%
$ -- $ 993
May 8, 2020 $ 0.00063
+0.54%
$ -- $ 1,022
May 7, 2020 $ 0.000635
+1.04%
$ -- $ 1,026
May 6, 2020 $ 0.000637
-0.45%
$ -- $ 1,028
May 5, 2020 $ 0.000648
-2.19%
$ -- $ 1,002
May 4, 2020 $ 0.000665
+0.76%
$ -- $ 1,030
May 3, 2020 $ 0.000653
-4.57%
$ -- $ 1,001
May 2, 2020 $ 0.00068
+2.04%
$ -- $ 1,049
May 1, 2020 $ 0.000675
+3.24%
$ -- $ 1,060
Apr 30, 2020 $ 0.000649
-5.94%
$ -- $ 1,016
Apr 29, 2020 $ 0.000688
-2.07%
$ -- $ 1,094
Apr 28, 2020 $ 0.000656
-21.02%
$ -- $ 1,048
Apr 27, 2020 $ 0.000831
+0.12%
$ -- $ 1,342
Apr 26, 2020 $ 0.000831
+0.68%
$ -- $ 1,296
Apr 25, 2020 $ 0.000829
+3.72%
$ -- $ 1,362
Apr 24, 2020 $ 0.0008
+2.18%
$ -- $ 1,284
Apr 23, 2020 $ 0.000782
+0.95%
$ -- $ 1,286
Apr 22, 2020 $ 0.00078
+7.28%
$ -- $ 1,284
Apr 21, 2020 $ 0.000725
+0.02%
$ -- $ 1,201
Apr 20, 2020 $ 0.000727
-5.90%
$ -- $ 1,126
Apr 19, 2020 $ 0.000769
-5.93%
$ -- $ 1,171
Apr 18, 2020 $ 0.000817
+9.84%
$ -- $ 752
Apr 17, 2020 $ 0.000752
+1.80%
$ -- $ 428
Apr 16, 2020 $ 0.00073
+11.19%
$ -- $ 456