POC Chain Historical Data

POCC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0124
+2.51%
$ -- $ 134,177
Jun 19, 2019 $ 0.0121
+1.09%
$ -- $ 123,489
Jun 18, 2019 $ 0.012
-1.99%
$ -- $ 128,571
Jun 17, 2019 $ 0.0122
+5.98%
$ -- $ 136,451
Jun 16, 2019 $ 0.0115
-3.62%
$ -- $ 127,308
Jun 15, 2019 $ 0.012
+1.63%
$ -- $ 126,792
Jun 14, 2019 $ 0.0118
-0.03%
$ -- $ 125,677
Jun 13, 2019 $ 0.0118
-5.38%
$ -- $ 123,419
Jun 12, 2019 $ 0.0125
+0.27%
$ -- $ 140,115
Jun 11, 2019 $ 0.0124
-2.66%
$ -- $ 134,145
Jun 10, 2019 $ 0.0128
-0.85%
$ -- $ 131,722
Jun 9, 2019 $ 0.0129
-2.99%
$ -- $ 126,991
Jun 8, 2019 $ 0.0133
-3.53%
$ -- $ 131,126
Jun 7, 2019 $ 0.0138
+1.92%
$ -- $ 132,447
Jun 6, 2019 $ 0.0135
-0.50%
$ -- $ 142,781
Jun 5, 2019 $ 0.0136
+2.93%
$ -- $ 151,630
Jun 4, 2019 $ 0.0132
-5.67%
$ -- $ 95,518
Jun 3, 2019 $ 0.014
-5.62%
$ -- $ 108,814
Jun 2, 2019 $ 0.0148
+1.97%
$ -- $ 163,811
Jun 1, 2019 $ 0.0145
-0.42%
$ -- $ 191,826
May 31, 2019 $ 0.0146
-0.40%
$ -- $ 175,639
May 30, 2019 $ 0.0146
-3.01%
$ -- $ 209,480
May 29, 2019 $ 0.0151
+0.41%
$ -- $ 227,117
May 28, 2019 $ 0.015
-0.03%
$ -- $ 245,829
May 27, 2019 $ 0.015
+2.10%
$ -- $ 226,725
May 26, 2019 $ 0.0147
+7.21%
$ -- $ 427,080
May 25, 2019 $ 0.0137
+1.03%
$ -- $ 355,470
May 24, 2019 $ 0.0136
-0.42%
$ -- $ 204,773
May 23, 2019 $ 0.0137
-1.20%
$ -- $ 271,260
May 22, 2019 $ 0.0138
+0.07%
$ -- $ 329,579
May 21, 2019 $ 0.0138
-1.94%
$ -- $ 304,209
May 20, 2019 $ 0.0141
+11.81%
$ -- $ 280,123
May 19, 2019 $ 0.0126
+12.24%
$ -- $ 169,367
May 18, 2019 $ 0.0112
+1.00%
$ -- $ 178,252
May 17, 2019 $ 0.0111
-6.16%
$ -- $ 149,631
May 16, 2019 $ 0.0119
-6.23%
$ -- $ 132,388
May 15, 2019 $ 0.0126
+26.75%
$ -- $ 164,794
May 14, 2019 $ 0.00997
+5.12%
$ -- $ 125,192
May 13, 2019 $ 0.00949
+9.79%
$ -- $ 148,987
May 12, 2019 $ 0.00864
-7.37%
$ -- $ 157,136
May 11, 2019 $ 0.00933
+10.99%
$ -- $ 156,861
May 10, 2019 $ 0.0084
+5.31%
$ -- $ 137,359
May 9, 2019 $ 0.00798
+3.13%
$ -- $ 141,192
May 8, 2019 $ 0.00774
+2.70%
$ -- $ 138,388
May 7, 2019 $ 0.00754
+2.07%
$ -- $ 132,698
May 6, 2019 $ 0.00738
-0.46%
$ -- $ 126,745
May 5, 2019 $ 0.00742
+4.93%
$ -- $ 116,201
May 4, 2019 $ 0.00707
-10.90%
$ -- $ 94,576
May 3, 2019 $ 0.00793
+0.51%
$ -- $ 97,075
May 2, 2019 $ 0.00789
+9.51%
$ -- $ 106,008