POC Chain Historical Data

POCC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00721
-21.76%
$ -- $ 93,195
Apr 30, 2019 $ 0.00921
-7.54%
$ -- $ 135,228
Apr 29, 2019 $ 0.00996
-1.14%
$ -- $ 128,301
Apr 28, 2019 $ 0.0101
-1.09%
$ -- $ 129,500
Apr 27, 2019 $ 0.0102
-6.78%
$ -- $ 132,605
Apr 26, 2019 $ 0.0109
-1.58%
$ -- $ 129,862
Apr 25, 2019 $ 0.0111
-4.26%
$ -- $ 131,917
Apr 24, 2019 $ 0.0116
+1.58%
$ -- $ 137,966
Apr 23, 2019 $ 0.0114
+3.70%
$ -- $ 158,721
Apr 22, 2019 $ 0.011
+0.82%
$ -- $ 147,735
Apr 21, 2019 $ 0.0109
-8.79%
$ -- $ 131,267
Apr 20, 2019 $ 0.0119
-3.25%
$ -- $ 161,414
Download