POC Chain Historical Data

POCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00098
+4.39%
$ -- $ 3,196
Dec 25, 2021 $ 0.000969
+12.91%
$ -- $ 3,603
Dec 24, 2021 $ 0.000831
-1.01%
$ -- $ 4,518
Dec 23, 2021 $ 0.000839
+3.97%
$ -- $ 4,395
Dec 22, 2021 $ 0.000806
-4.50%
$ -- $ 4,291
Dec 21, 2021 $ 0.000814
-3.80%
$ -- $ 4,647
Dec 20, 2021 $ 0.000791
+11.68%
$ -- $ 4,618
Dec 19, 2021 $ 0.00074
-21.17%
$ -- $ 4,047
Dec 18, 2021 $ 0.000917
-1.40%
$ -- $ 2,401
Dec 17, 2021 $ 0.00093
+7.07%
$ -- $ 2,629
Dec 16, 2021 $ 0.000865
-13.46%
$ -- $ 3,376
Dec 15, 2021 $ 0.000999
+21.30%
$ -- $ 3,717
Dec 14, 2021 $ 0.000848
-25.92%
$ -- $ 4,644
Dec 13, 2021 $ 0.00114
+22.39%
$ -- $ 4,874
Dec 12, 2021 $ 0.000906
+1.66%
$ -- $ 3,931
Dec 11, 2021 $ 0.000892
-9.60%
$ -- $ 4,424
Dec 10, 2021 $ 0.000997
+3.20%
$ -- $ 3,701
Dec 9, 2021 $ 0.00102
+8.36%
$ -- $ 4,047
Dec 8, 2021 $ 0.000939
-15.69%
$ -- $ 3,750
Dec 7, 2021 $ 0.00111
+1.17%
$ -- $ 4,170
Dec 6, 2021 $ 0.0011
+2.75%
$ -- $ 3,824
Dec 5, 2021 $ 0.00107
-33.28%
$ -- $ 4,657
Dec 4, 2021 $ 0.00155
-13.84%
$ -- $ 4,653
Dec 3, 2021 $ 0.00174
-3.33%
$ -- $ 5,782
Dec 2, 2021 $ 0.00183
-30.30%
$ -- $ 5,037
Dec 1, 2021 $ 0.00257
+16.15%
$ -- $ 3,804
Nov 30, 2021 $ 0.0022
+11.48%
$ -- $ 5,596
Nov 29, 2021 $ 0.00191
+1.86%
$ -- $ 5,565
Nov 28, 2021 $ 0.00182
+16.60%
$ -- $ 5,002
Nov 27, 2021 $ 0.0015
-13.26%
$ -- $ 4,012
Nov 26, 2021 $ 0.00173
-20.76%
$ -- $ 4,791
Nov 25, 2021 $ 0.00218
+27.91%
$ -- $ 4,284
Nov 24, 2021 $ 0.00171
+3.17%
$ -- $ 4,759
Nov 23, 2021 $ 0.00158
-1.58%
$ -- $ 5,147
Nov 22, 2021 $ 0.00167
-61.59%
$ -- $ 4,952
Nov 21, 2021 $ 0.00433
+53.97%
$ -- $ 5,664
Nov 20, 2021 $ 0.00276
-54.12%
$ -- $ 10,308
Nov 19, 2021 $ 0.00601
+599.24%
$ -- $ 19,306
Nov 18, 2021 $ 0.000925
-7.51%
$ -- $ 8,803
Nov 17, 2021 $ 0.000961
-3.08%
$ -- $ 10,147
Nov 16, 2021 $ 0.00103
-40.39%
$ -- $ 11,562
Nov 15, 2021 $ 0.00176
+0.84%
$ -- $ 1,556
Nov 14, 2021 $ 0.00174
+0.98%
$ -- $ 1,232
Nov 13, 2021 $ 0.00175
+24.14%
$ -- $ 1,103
Nov 12, 2021 $ 0.00143
+0.88%
$ -- $ 1,136
Nov 11, 2021 $ 0.00145
-0.05%
$ -- $ 1,227
Nov 10, 2021 $ 0.00145
-24.43%
$ -- $ 1,380
Nov 9, 2021 $ 0.00191
-11.57%
$ -- $ 420
Nov 8, 2021 $ 0.00215
+3.06%
$ -- $ 613
Nov 6, 2021 $ 0.00168
-0.86%
$ -- $ 3