POC Chain Historical Data

POCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00169
-0.62%
$ -- $ 674
Nov 4, 2021 $ 0.00174
+2.36%
$ -- $ 1,315
Nov 3, 2021 $ 0.00163
-9.18%
$ -- $ 1,321
Nov 2, 2021 $ 0.00177
+3.24%
$ -- $ 1,326
Nov 1, 2021 $ 0.00173
+6.47%
$ -- $ 1,313
Oct 31, 2021 $ 0.00162
-1.53%
$ -- $ 2,918
Oct 30, 2021 $ 0.00167
+1.87%
$ -- $ 2,322
Oct 29, 2021 $ 0.00161
-6.41%
$ -- $ 3,342
Oct 28, 2021 $ 0.00183
+10.99%
$ -- $ 2,622
Oct 27, 2021 $ 0.00171
-2.57%
$ -- $ 3,181
Oct 26, 2021 $ 0.00163
-5.53%
$ -- $ 2,753
Oct 25, 2021 $ 0.00167
-0.04%
$ -- $ 2,412
Oct 24, 2021 $ 0.00159
-6.89%
$ -- $ 1,567
Oct 23, 2021 $ 0.00175
+4.34%
$ -- $ 1,422
Oct 22, 2021 $ 0.00168
-2.88%
$ -- $ 1,090
Oct 21, 2021 $ 0.00173
-0.39%
$ -- $ 2,635
Oct 20, 2021 $ 0.00171
+9.68%
$ -- $ 2,829
Oct 19, 2021 $ 0.00149
+4.10%
$ -- $ 1,941
Oct 18, 2021 $ 0.00147
+21.65%
$ -- $ 5,283
Oct 17, 2021 $ 0.00111
-18.48%
$ -- $ 7,595
Oct 16, 2021 $ 0.00133
-25.53%
$ -- $ 6,051
Oct 15, 2021 $ 0.00179
-17.51%
$ -- $ 5,249
Oct 14, 2021 $ 0.00216
-58.57%
$ -- $ 2,727
Oct 13, 2021 $ 0.00523
+95.27%
$ -- $ 4,566
Oct 12, 2021 $ 0.00263
+175.07%
$ -- $ 3,970
Oct 11, 2021 $ 0.000921
-13.27%
$ -- $ 2,954
Oct 10, 2021 $ 0.000992
-15.59%
$ -- $ 2,860
Oct 9, 2021 $ 0.00114
+8.05%
$ -- $ 3,081
Oct 8, 2021 $ 0.00102
+5.37%
$ -- $ 3,098
Oct 7, 2021 $ 0.00104
+15.98%
$ -- $ 3,013
Oct 6, 2021 $ 0.000826
-16.20%
$ -- $ 2,947
Oct 5, 2021 $ 0.00102
+20.75%
$ -- $ 2,832
Oct 4, 2021 $ 0.000881
-3.42%
$ -- $ 2,654
Oct 3, 2021 $ 0.000878
+11.57%
$ -- $ 2,434
Oct 2, 2021 $ 0.000853
-8.09%
$ -- $ 2,533
Oct 1, 2021 $ 0.000896
+24.47%
$ -- $ 2,815
Sep 30, 2021 $ 0.000751
+9.77%
$ -- $ 96,084
Sep 29, 2021 $ 0.000684
-12.99%
$ -- $ 89,098
Sep 28, 2021 $ 0.000757
-0.58%
$ -- $ 85,693
Sep 27, 2021 $ 0.000706
-14.50%
$ -- $ 87,807
Sep 26, 2021 $ 0.000857
-8.48%
$ -- $ 89,048
Sep 25, 2021 $ 0.00094
+20.57%
$ -- $ 70,761
Sep 24, 2021 $ 0.000783
-19.91%
$ -- $ 1,682
Sep 23, 2021 $ 0.000914
+18.80%
$ -- $ 3,988
Sep 22, 2021 $ 0.00083
-6.08%
$ -- $ 4,005
Sep 21, 2021 $ 0.000938
+12.65%
$ -- $ 3,943
Sep 20, 2021 $ 0.000893
-4.27%
$ -- $ 3,770
Sep 19, 2021 $ 0.00103
-14.22%
$ -- $ 4,550
Sep 18, 2021 $ 0.000994
+16.91%
$ -- $ 27,720
Sep 17, 2021 $ 0.00112
-17.40%
$ -- $ 48,015