Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2022 $46.73
+2.11%
$93.47 billion $13,553
Apr 17, 2022 $45.77
+0.00%
$91.54 billion $183
Apr 16, 2022 $45.77
+0.00%
$91.54 billion $183
Apr 15, 2022 $45.77
+0.00%
$91.54 billion $183
Apr 14, 2022 $45.77
-2.81%
$91.54 billion $2,472
Apr 13, 2022 $47.06
+0.91%
$94.13 billion $706
Apr 12, 2022 $46.59
-0.14%
$93.17 billion $1,351
Apr 11, 2022 $46.67
-0.80%
$93.35 billion $2,847
Apr 10, 2022 $47.05
+0.00%
$94.1 billion $2,258
Apr 9, 2022 $47.05
+0.00%
$94.1 billion $2,258
Apr 8, 2022 $47.05
-1.25%
$94.1 billion $2,258
Apr 7, 2022 $47.67
-0.29%
$95.33 billion $1,001
Apr 6, 2022 $47.8
-1.04%
$95.61 billion $10,995
Apr 5, 2022 $48.33
-1.58%
$96.66 billion $677
Apr 4, 2022 $49.09
+2.04%
$98.18 billion $3,633
Apr 3, 2022 $48.11
+0.00%
$96.22 billion $5,966
Apr 2, 2022 $48.11
+0.00%
$96.22 billion $5,966
Apr 1, 2022 $48.11
-3.53%
$96.22 billion $5,966
Mar 31, 2022 $49.87
-3.27%
$99.74 billion $2,892
Mar 30, 2022 $51.53
-1.13%
$103.07 billion $6,287
Mar 29, 2022 $52.21
+1.82%
$104.42 billion $5,848
Mar 28, 2022 $51.28
-0.94%
$102.55 billion $5,538
Mar 27, 2022 $51.76
+0.00%
$103.52 billion $5,124
Mar 26, 2022 $51.76
+0.00%
$103.52 billion $5,124
Mar 25, 2022 $51.76
+0.73%
$103.52 billion $5,124
Mar 24, 2022 $51.44
+6.49%
$102.88 billion $15,741
Mar 23, 2022 $48.3
-0.14%
$96.61 billion $11,448
Mar 22, 2022 $48.44
+2.40%
$96.87 billion $3,439
Mar 21, 2022 $47.3
-0.47%
$94.6 billion $3,122
Mar 20, 2022 $47.53
+0.00%
$95.05 billion $5,085
Mar 19, 2022 $47.53
+0.00%
$95.05 billion $5,085
Mar 18, 2022 $47.53
+1.39%
$95.05 billion $5,085
Mar 17, 2022 $46.88
+0.65%
$93.77 billion $2,813
Mar 16, 2022 $46.58
+3.90%
$93.16 billion $228,102
Mar 15, 2022 $44.78
+0.61%
$89.57 billion $192,172
Mar 14, 2022 $44.46
-3.19%
$88.92 billion $11,915
Mar 13, 2022 $45.92
+0.00%
$91.85 billion $13,226
Mar 12, 2022 $45.92
+0.00%
$91.85 billion $13,226
Mar 11, 2022 $45.92
-1.80%
$91.85 billion $13,226
Mar 10, 2022 $46.74
-1.92%
$93.49 billion $18,464
Mar 9, 2022 $47.63
+0.03%
$95.25 billion $953
Mar 8, 2022 $47.53
+0.02%
$95.06 billion $1,949
Mar 7, 2022 $47.52
-1.31%
$95.04 billion $2,376
Mar 6, 2022 $48.15
+0.00%
$96.3 billion $21,812
Mar 5, 2022 $48.15
+0.00%
$96.3 billion $21,812
Mar 4, 2022 $48.15
+0.38%
$96.3 billion $21,812
Mar 3, 2022 $47.98
-1.78%
$95.95 billion $1,103
Mar 2, 2022 $48.84
+4.26%
$97.68 billion $12,943
Mar 1, 2022 $46.84
-1.96%
$93.69 billion $3,045
Feb 28, 2022 $47.72
+0.10%
$95.45 billion $3,579