GAIA Everworld Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00314
-0.51%
$ 1.61 million $ 5,314
Sep 3, 2024 $ 0.00316
-0.22%
$ 1.62 million $ 13,023
Sep 2, 2024 $ 0.00317
-0.77%
$ 1.62 million $ 26,362
Sep 1, 2024 $ 0.00318
-1.04%
$ 1.63 million $ 26,395
Aug 31, 2024 $ 0.00321
+0.69%
$ 1.65 million $ 26,258
Aug 30, 2024 $ 0.00319
+0.15%
$ 1.64 million $ 26,210
Aug 29, 2024 $ 0.00319
+0.00%
$ 1.64 million $ 26,323
Aug 28, 2024 $ 0.00319
-2.68%
$ 1.64 million $ 28,754
Aug 27, 2024 $ 0.00328
-3.48%
$ 1.68 million $ 26,419
Aug 26, 2024 $ 0.0034
+0.45%
$ 1.74 million $ 26,098
Aug 25, 2024 $ 0.0034
+2.88%
$ 1.74 million $ 27,525
Aug 24, 2024 $ 0.0033
-0.48%
$ 1.69 million $ 25,922
Aug 23, 2024 $ 0.00331
+1.04%
$ 1.7 million $ 26,497
Aug 22, 2024 $ 0.00329
+2.15%
$ 1.69 million $ 26,679
Aug 21, 2024 $ 0.00322
-0.91%
$ 1.65 million $ 26,511
Aug 20, 2024 $ 0.00325
-0.44%
$ 1.67 million $ 26,622
Aug 19, 2024 $ 0.00326
+0.55%
$ 1.67 million $ 27,220
Aug 18, 2024 $ 0.00325
+0.12%
$ 1.67 million $ 26,304
Aug 17, 2024 $ 0.00325
-0.95%
$ 1.67 million $ 27,269
Aug 16, 2024 $ 0.00329
+0.31%
$ 1.69 million $ 26,683
Aug 15, 2024 $ 0.00328
+0.72%
$ 1.68 million $ 27,276
Aug 14, 2024 $ 0.00324
-0.35%
$ 1.66 million $ 28,062
Aug 13, 2024 $ 0.00325
+0.13%
$ 1.66 million $ 27,970
Aug 12, 2024 $ 0.00324
-2.91%
$ 1.66 million $ 30,078
Aug 11, 2024 $ 0.00334
+0.05%
$ 1.71 million $ 28,405
Aug 10, 2024 $ 0.00333
-0.72%
$ 1.71 million $ 30,229
Aug 9, 2024 $ 0.00335
+1.25%
$ 1.72 million $ 29,212
Aug 8, 2024 $ 0.00331
-2.33%
$ 1.7 million $ 28,293
Aug 7, 2024 $ 0.00339
+2.16%
$ 1.74 million $ 27,189
Aug 6, 2024 $ 0.00331
-0.13%
$ 1.7 million $ 28,626
Aug 5, 2024 $ 0.00331
-9.13%
$ 1.7 million $ 4,251
Aug 4, 2024 $ 0.00365
-2.95%
$ 1.87 million $ 3,190
Aug 3, 2024 $ 0.00378
-0.18%
$ 1.94 million $ 1,835
Aug 2, 2024 $ 0.00378
+1.61%
$ 1.94 million $ 1,678
Aug 1, 2024 $ 0.00372
-0.40%
$ 1.91 million $ 2,358
Jul 31, 2024 $ 0.00374
+0.70%
$ 1.92 million $ 11,816
Jul 30, 2024 $ 0.00371
-12.97%
$ 1.91 million $ 8,914
Jul 29, 2024 $ 0.00427
-1.12%
$ 2.19 million $ 2,957
Jul 28, 2024 $ 0.00431
-0.96%
$ 2.21 million $ 28,789
Jul 27, 2024 $ 0.00436
+2.01%
$ 2.23 million $ 29,307
Jul 26, 2024 $ 0.00427
+1.83%
$ 2.19 million $ 30,014
Jul 25, 2024 $ 0.00419
-4.32%
$ 2.15 million $ 29,005
Jul 24, 2024 $ 0.00438
-0.15%
$ 2.25 million $ 40,964
Jul 23, 2024 $ 0.00439
-1.44%
$ 2.25 million $ 36,805
Jul 22, 2024 $ 0.00445
-0.10%
$ 2.28 million $ 35,350
Jul 21, 2024 $ 0.00446
+1.83%
$ 2.29 million $ 39,143
Jul 20, 2024 $ 0.00438
-1.93%
$ 2.25 million $ 40,835
Jul 19, 2024 $ 0.00447
-0.46%
$ 2.29 million $ 39,835
Jul 18, 2024 $ 0.00449
-1.39%
$ 2.3 million $ 40,220
Jul 17, 2024 $ 0.00455
-1.44%
$ 2.33 million $ 40,193