Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.00185
-0.17%
$946,905 $4,255
Oct 13, 2024 $0.00185
-0.38%
$949,829 $3,990
Oct 12, 2024 $0.00186
-2.24%
$954,973 $3,963
Oct 11, 2024 $0.00191
+0.13%
$977,818 $3,746
Oct 10, 2024 $0.0019
-0.14%
$977,039 $8,421
Oct 9, 2024 $0.00191
-1.89%
$977,079 $4,507
Oct 8, 2024 $0.00194
-3.15%
$997,032 $10,469
Oct 7, 2024 $0.00201
-0.97%
$1.03 million $10,718
Oct 6, 2024 $0.00203
-7.46%
$1.04 million $5,962
Oct 5, 2024 $0.00219
-0.42%
$1.12 million $4,275
Oct 4, 2024 $0.0022
+1.29%
$1.13 million $10,423
Oct 3, 2024 $0.00217
-1.47%
$1.11 million $4,355
Oct 2, 2024 $0.00221
-2.76%
$1.13 million $5,091
Oct 1, 2024 $0.00227
+3.99%
$1.16 million $9,765
Sep 30, 2024 $0.00218
+25.91%
$1.12 million $9,234
Sep 29, 2024 $0.00174
+2.10%
$890,272 $4,239
Sep 28, 2024 $0.0017
+2.71%
$871,933 $4,469
Sep 27, 2024 $0.00166
+5.74%
$850,795 $9,348
Sep 26, 2024 $0.00157
-0.51%
$804,648 $3,966
Sep 25, 2024 $0.00158
+1.28%
$809,731 $4,188
Sep 24, 2024 $0.00156
+0.89%
$800,810 $5,988
Sep 23, 2024 $0.00155
-1.00%
$793,778 $4,330
Sep 22, 2024 $0.00156
-3.35%
$801,818 $4,946
Sep 21, 2024 $0.00162
-1.37%
$831,000 $4,476
Sep 20, 2024 $0.00164
-13.34%
$842,531 $9,415
Sep 19, 2024 $0.00189
-24.78%
$971,501 $11,549
Sep 18, 2024 $0.00251
-10.63%
$1.29 million $6,603
Sep 17, 2024 $0.00281
-7.70%
$1.44 million $5,494
Sep 16, 2024 $0.00304
+0.67%
$1.56 million $4,673
Sep 15, 2024 $0.00302
-2.21%
$1.55 million $4,091
Sep 14, 2024 $0.00309
-1.27%
$1.59 million $4,284
Sep 13, 2024 $0.00314
-0.06%
$1.61 million $3,901
Sep 12, 2024 $0.00314
-0.48%
$1.61 million $4,288
Sep 11, 2024 $0.00315
-0.25%
$1.62 million $5,272
Sep 10, 2024 $0.00316
+1.27%
$1.62 million $6,580
Sep 9, 2024 $0.00312
-1.87%
$1.6 million $6,081
Sep 8, 2024 $0.00318
+0.45%
$1.63 million $6,506
Sep 7, 2024 $0.00316
+0.32%
$1.62 million $5,155
Sep 6, 2024 $0.00314
+0.52%
$1.61 million $5,211
Sep 5, 2024 $0.00313
-0.27%
$1.6 million $5,901
Sep 4, 2024 $0.00314
-0.51%
$1.61 million $5,314
Sep 3, 2024 $0.00316
-0.22%
$1.62 million $13,023
Sep 2, 2024 $0.00317
-0.77%
$1.62 million $26,362
Sep 1, 2024 $0.00318
-1.04%
$1.63 million $26,395
Aug 31, 2024 $0.00321
+0.69%
$1.65 million $26,258
Aug 30, 2024 $0.00319
+0.15%
$1.64 million $26,210
Aug 29, 2024 $0.00319
+0.00%
$1.64 million $26,323
Aug 28, 2024 $0.00319
-2.68%
$1.64 million $28,754
Aug 27, 2024 $0.00328
-3.48%
$1.68 million $26,419
Aug 26, 2024 $0.0034
+0.45%
$1.74 million $26,098