GAIA Everworld Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00334
+14.79%
$ 1.71 million $ 65,327
Nov 8, 2023 $ 0.00291
-1.19%
$ 1.49 million $ 49,965
Nov 7, 2023 $ 0.00294
+5.31%
$ 1.51 million $ 45,243
Nov 6, 2023 $ 0.00279
-0.21%
$ 1.43 million $ 55,176
Nov 5, 2023 $ 0.0028
-1.09%
$ 1.44 million $ 69,592
Nov 4, 2023 $ 0.00283
-1.20%
$ 1.45 million $ 47,162
Nov 3, 2023 $ 0.00286
+4.68%
$ 1.47 million $ 48,706
Nov 2, 2023 $ 0.00277
-5.62%
$ 1.42 million $ 61,393
Nov 1, 2023 $ 0.00294
+4.46%
$ 1.51 million $ 51,415
Oct 31, 2023 $ 0.00281
-7.61%
$ 1.44 million $ 161,592
Oct 30, 2023 $ 0.00304
+1.71%
$ 1.56 million $ 51,489
Oct 29, 2023 $ 0.00298
+0.00%
$ 1.52 million $ 51,856
Oct 28, 2023 $ 0.00283
-1.27%
$ 1.45 million $ 178,527
Oct 27, 2023 $ 0.00287
-1.05%
$ 1.47 million $ 93,966
Oct 26, 2023 $ 0.0029
+11.52%
$ 1.48 million $ 46,834
Oct 25, 2023 $ 0.0026
-13.13%
$ 1.33 million $ 69,003
Oct 24, 2023 $ 0.00299
+0.58%
$ 1.53 million $ 45,641
Oct 23, 2023 $ 0.00296
-0.27%
$ 1.52 million $ 55,047
Oct 22, 2023 $ 0.00297
+2.02%
$ 1.53 million $ 50,144
Oct 21, 2023 $ 0.00291
+0.13%
$ 1.49 million $ 51,762
Oct 20, 2023 $ 0.00292
+3.31%
$ 1.5 million $ 49,950
Oct 19, 2023 $ 0.00283
-0.73%
$ 1.45 million $ 50,901
Oct 18, 2023 $ 0.00285
-1.22%
$ 1.46 million $ 45,799
Oct 17, 2023 $ 0.00288
+0.17%
$ 1.48 million $ 44,402
Oct 16, 2023 $ 0.00287
-0.07%
$ 1.47 million $ 41,436
Oct 15, 2023 $ 0.00287
-2.37%
$ 1.47 million $ 39,477
Oct 14, 2023 $ 0.00293
+1.45%
$ 1.5 million $ 42,981
Oct 13, 2023 $ 0.0029
-0.70%
$ 1.49 million $ 40,780
Oct 12, 2023 $ 0.00293
-1.90%
$ 1.5 million $ 42,930
Oct 11, 2023 $ 0.00298
-1.45%
$ 1.53 million $ 42,181
Oct 10, 2023 $ 0.00303
-3.24%
$ 1.55 million $ 44,914
Oct 9, 2023 $ 0.00312
+3.62%
$ 1.6 million $ 44,810
Oct 8, 2023 $ 0.00302
-6.60%
$ 1.55 million $ 43,497
Oct 7, 2023 $ 0.00323
-1.77%
$ 1.66 million $ 45,093
Oct 6, 2023 $ 0.00329
+1.64%
$ 1.69 million $ 45,935
Oct 5, 2023 $ 0.00324
-1.33%
$ 1.66 million $ 44,209
Oct 4, 2023 $ 0.00329
+1.29%
$ 1.69 million $ 44,066
Oct 3, 2023 $ 0.00324
-4.61%
$ 1.66 million $ 43,989
Oct 2, 2023 $ 0.0034
-0.99%
$ 1.74 million $ 43,073
Oct 1, 2023 $ 0.00339
+4.26%
$ 1.74 million $ 17,916
Sep 30, 2023 $ 0.00324
+4.50%
$ 1.66 million $ 44,132
Sep 29, 2023 $ 0.0031
+5.08%
$ 1.59 million $ 43,172
Sep 28, 2023 $ 0.00301
+0.25%
$ 1.54 million $ 20,768
Sep 27, 2023 $ 0.00301
+1.05%
$ 1.54 million $ 44,401
Sep 26, 2023 $ 0.00298
-8.19%
$ 1.53 million $ 45,917
Sep 25, 2023 $ 0.00321
-1.58%
$ 1.65 million $ 44,156
Sep 24, 2023 $ 0.00325
-7.37%
$ 1.67 million $ 46,244
Sep 23, 2023 $ 0.00351
-14.06%
$ 1.8 million $ 57,215
Sep 22, 2023 $ 0.00406
+63.63%
$ 2.08 million $ 137,966
Sep 21, 2023 $ 0.00248
-3.21%
$ 1.27 million $ 17,814