Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Everworld Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00281
-7.61%
$1.44 million $161,592
Oct 30, 2023 $0.00304
+1.71%
$1.56 million $51,489
Oct 29, 2023 $0.00298
+0.00%
$1.52 million $51,856
Oct 28, 2023 $0.00283
-1.27%
$1.45 million $178,527
Oct 27, 2023 $0.00287
-1.05%
$1.47 million $93,966
Oct 26, 2023 $0.0029
+11.52%
$1.48 million $46,834
Oct 25, 2023 $0.0026
-13.13%
$1.33 million $69,003
Oct 24, 2023 $0.00299
+0.58%
$1.53 million $45,641
Oct 23, 2023 $0.00296
-0.27%
$1.52 million $55,047
Oct 22, 2023 $0.00297
+2.02%
$1.53 million $50,144
Oct 21, 2023 $0.00291
+0.13%
$1.49 million $51,762
Oct 20, 2023 $0.00292
+3.31%
$1.5 million $49,950
Oct 19, 2023 $0.00283
-0.73%
$1.45 million $50,901
Oct 18, 2023 $0.00285
-1.22%
$1.46 million $45,799
Oct 17, 2023 $0.00288
+0.17%
$1.48 million $44,402
Oct 16, 2023 $0.00287
-0.07%
$1.47 million $41,436
Oct 15, 2023 $0.00287
-2.37%
$1.47 million $39,477
Oct 14, 2023 $0.00293
+1.45%
$1.5 million $42,981
Oct 13, 2023 $0.0029
-0.70%
$1.49 million $40,780
Oct 12, 2023 $0.00293
-1.90%
$1.5 million $42,930
Oct 11, 2023 $0.00298
-1.45%
$1.53 million $42,181
Oct 10, 2023 $0.00303
-3.24%
$1.55 million $44,914
Oct 9, 2023 $0.00312
+3.62%
$1.6 million $44,810
Oct 8, 2023 $0.00302
-6.60%
$1.55 million $43,497
Oct 7, 2023 $0.00323
-1.77%
$1.66 million $45,093
Oct 6, 2023 $0.00329
+1.64%
$1.69 million $45,935
Oct 5, 2023 $0.00324
-1.33%
$1.66 million $44,209
Oct 4, 2023 $0.00329
+1.29%
$1.69 million $44,066
Oct 3, 2023 $0.00324
-4.61%
$1.66 million $43,989
Oct 2, 2023 $0.0034
-0.99%
$1.74 million $43,073
Oct 1, 2023 $0.00339
+4.26%
$1.74 million $17,916
Sep 30, 2023 $0.00324
+4.50%
$1.66 million $44,132
Sep 29, 2023 $0.0031
+5.08%
$1.59 million $43,172
Sep 28, 2023 $0.00301
+0.25%
$1.54 million $20,768
Sep 27, 2023 $0.00301
+1.05%
$1.54 million $44,401
Sep 26, 2023 $0.00298
-8.19%
$1.53 million $45,917
Sep 25, 2023 $0.00321
-1.58%
$1.65 million $44,156
Sep 24, 2023 $0.00325
-7.37%
$1.67 million $46,244
Sep 23, 2023 $0.00351
-14.06%
$1.8 million $57,215
Sep 22, 2023 $0.00406
+63.63%
$2.08 million $137,966
Sep 21, 2023 $0.00248
-3.21%
$1.27 million $17,814
Sep 20, 2023 $0.00257
-0.12%
$1.32 million $35,245
Sep 19, 2023 $0.00258
+0.62%
$1.32 million $36,289
Sep 18, 2023 $0.00257
-4.96%
$1.32 million $36,092
Sep 17, 2023 $0.0027
+1.42%
$1.38 million $35,906
Sep 16, 2023 $0.00266
+1.18%
$1.37 million $35,824
Sep 15, 2023 $0.00263
-1.74%
$1.35 million $34,661
Sep 14, 2023 $0.00268
-4.34%
$1.38 million $34,846
Sep 13, 2023 $0.00281
+1.43%
$1.44 million $18,449
Sep 12, 2023 $0.00276
-0.43%
$1.42 million $35,101