GAIA Everworld Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00257
-0.12%
$ 1.32 million $ 35,245
Sep 19, 2023 $ 0.00258
+0.62%
$ 1.32 million $ 36,289
Sep 18, 2023 $ 0.00257
-4.96%
$ 1.32 million $ 36,092
Sep 17, 2023 $ 0.0027
+1.42%
$ 1.38 million $ 35,906
Sep 16, 2023 $ 0.00266
+1.18%
$ 1.37 million $ 35,824
Sep 15, 2023 $ 0.00263
-1.74%
$ 1.35 million $ 34,661
Sep 14, 2023 $ 0.00268
-4.34%
$ 1.38 million $ 34,846
Sep 13, 2023 $ 0.00281
+1.43%
$ 1.44 million $ 18,449
Sep 12, 2023 $ 0.00276
-0.43%
$ 1.42 million $ 35,101
Sep 11, 2023 $ 0.00278
+0.37%
$ 1.43 million $ 34,399
Sep 10, 2023 $ 0.00276
-0.45%
$ 1.42 million $ 28,227
Sep 9, 2023 $ 0.00277
-0.38%
$ 1.42 million $ 31,036
Sep 8, 2023 $ 0.00281
+2.01%
$ 1.44 million $ 34,607
Sep 7, 2023 $ 0.00276
-1.23%
$ 1.42 million $ 34,661
Sep 6, 2023 $ 0.0028
-0.15%
$ 1.43 million $ 31,813
Sep 5, 2023 $ 0.0028
-0.03%
$ 1.44 million $ 32,538
Sep 4, 2023 $ 0.0028
+1.36%
$ 1.44 million $ 31,313
Sep 3, 2023 $ 0.00277
-0.56%
$ 1.42 million $ 28,734
Sep 2, 2023 $ 0.00278
-3.60%
$ 1.43 million $ 29,949
Sep 1, 2023 $ 0.00288
+0.48%
$ 1.48 million $ 25,254
Aug 31, 2023 $ 0.00287
+0.14%
$ 1.47 million $ 25,911
Aug 30, 2023 $ 0.00286
+0.42%
$ 1.47 million $ 26,399
Aug 29, 2023 $ 0.00285
-0.93%
$ 1.46 million $ 26,777
Aug 28, 2023 $ 0.00288
-4.78%
$ 1.48 million $ 27,286
Aug 27, 2023 $ 0.00302
+5.33%
$ 1.55 million $ 30,713
Aug 26, 2023 $ 0.00287
+3.58%
$ 1.47 million $ 25,138
Aug 25, 2023 $ 0.00277
-0.55%
$ 1.42 million $ 29,422
Aug 24, 2023 $ 0.00278
+2.43%
$ 1.43 million $ 30,044
Aug 23, 2023 $ 0.00272
-0.83%
$ 1.39 million $ 29,321
Aug 22, 2023 $ 0.00273
-3.78%
$ 1.4 million $ 28,117
Aug 21, 2023 $ 0.00284
-2.60%
$ 1.46 million $ 29,894
Aug 20, 2023 $ 0.00293
-5.31%
$ 1.5 million $ 29,381
Aug 19, 2023 $ 0.00311
+6.16%
$ 1.59 million $ 38,842
Aug 18, 2023 $ 0.00292
+1.87%
$ 1.5 million $ 31,391
Aug 17, 2023 $ 0.00287
+1.56%
$ 1.47 million $ 29,069
Aug 16, 2023 $ 0.00283
+0.37%
$ 1.45 million $ 28,144
Aug 15, 2023 $ 0.00283
+0.35%
$ 1.45 million $ 26,359
Aug 14, 2023 $ 0.00281
-4.33%
$ 1.44 million $ 28,927
Aug 13, 2023 $ 0.00293
-0.81%
$ 1.51 million $ 28,039
Aug 12, 2023 $ 0.00296
+0.86%
$ 1.52 million $ 28,310
Aug 11, 2023 $ 0.00293
+1.09%
$ 1.5 million $ 23,393
Aug 10, 2023 $ 0.0029
-1.69%
$ 1.49 million $ 16,846
Aug 9, 2023 $ 0.00296
-5.68%
$ 1.52 million $ 27,555
Aug 8, 2023 $ 0.00313
+0.51%
$ 1.61 million $ 28,461
Aug 7, 2023 $ 0.00312
-0.58%
$ 1.6 million $ 29,360
Aug 6, 2023 $ 0.00314
-2.08%
$ 1.61 million $ 28,479
Aug 5, 2023 $ 0.0032
-4.05%
$ 1.64 million $ 27,741
Aug 4, 2023 $ 0.00333
+1.82%
$ 1.71 million $ 11,617
Aug 3, 2023 $ 0.00327
-0.73%
$ 1.68 million $ 29,425
Aug 2, 2023 $ 0.00329
-0.73%
$ 1.69 million $ 28,462