GAIA Everworld Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00382
-0.82%
$ 1.96 million $ 49,691
Jul 10, 2023 $ 0.00384
-1.57%
$ 1.97 million $ 47,878
Jul 9, 2023 $ 0.00391
-1.20%
$ 2.01 million $ 47,565
Jul 8, 2023 $ 0.00396
+1.96%
$ 2.03 million $ 47,600
Jul 7, 2023 $ 0.00387
-2.06%
$ 1.99 million $ 47,359
Jul 6, 2023 $ 0.00395
-5.83%
$ 2.03 million $ 47,298
Jul 5, 2023 $ 0.0042
-1.59%
$ 2.16 million $ 47,277
Jul 4, 2023 $ 0.00428
+2.88%
$ 2.2 million $ 52,082
Jul 3, 2023 $ 0.00414
+2.69%
$ 2.12 million $ 49,721
Jul 2, 2023 $ 0.00403
+0.30%
$ 2.06 million $ 48,141
Jul 1, 2023 $ 0.004
-0.19%
$ 2.05 million $ 48,263
Jun 30, 2023 $ 0.004
-0.08%
$ 2.05 million $ 47,532
Jun 29, 2023 $ 0.004
-0.22%
$ 2.05 million $ 47,551
Jun 28, 2023 $ 0.00401
-0.56%
$ 2.06 million $ 46,046
Jun 27, 2023 $ 0.00405
+1.65%
$ 2.07 million $ 47,187
Jun 26, 2023 $ 0.00401
-0.63%
$ 2.06 million $ 48,456
Jun 25, 2023 $ 0.00403
+2.72%
$ 2.07 million $ 49,088
Jun 24, 2023 $ 0.00392
-0.55%
$ 2.01 million $ 47,869
Jun 23, 2023 $ 0.00395
+0.07%
$ 2.02 million $ 47,997
Jun 22, 2023 $ 0.00394
-0.84%
$ 2.02 million $ 42,618
Jun 21, 2023 $ 0.00398
-1.04%
$ 2.04 million $ 38,733
Jun 20, 2023 $ 0.00402
-2.54%
$ 2.06 million $ 38,629
Jun 19, 2023 $ 0.00414
+1.34%
$ 2.12 million $ 36,388
Jun 18, 2023 $ 0.00408
+0.78%
$ 2.09 million $ 39,537
Jun 17, 2023 $ 0.00406
-1.08%
$ 2.08 million $ 34,337
Jun 16, 2023 $ 0.0041
+0.37%
$ 2.1 million $ 28,382
Jun 15, 2023 $ 0.0041
+20.76%
$ 2.1 million $ 51,035
Jun 14, 2023 $ 0.00339
+3.45%
$ 1.74 million $ 36,497
Jun 13, 2023 $ 0.00328
+1.87%
$ 1.68 million $ 43,919
Jun 12, 2023 $ 0.00322
-1.56%
$ 1.65 million $ 36,032
Jun 11, 2023 $ 0.00327
-1.50%
$ 1.68 million $ 36,331
Jun 10, 2023 $ 0.00332
-5.96%
$ 1.7 million $ 46,951
Jun 9, 2023 $ 0.00353
-2.07%
$ 1.81 million $ 37,391
Jun 8, 2023 $ 0.00362
-2.05%
$ 1.85 million $ 36,449
Jun 7, 2023 $ 0.0037
-0.60%
$ 1.89 million $ 36,891
Jun 6, 2023 $ 0.00372
-0.21%
$ 1.91 million $ 36,561
Jun 5, 2023 $ 0.00371
-5.31%
$ 1.9 million $ 44,313
Jun 4, 2023 $ 0.00392
+3.53%
$ 2.01 million $ 47,342
Jun 3, 2023 $ 0.00378
+7.92%
$ 1.94 million $ 44,232
Jun 2, 2023 $ 0.00351
+1.87%
$ 1.8 million $ 38,990
Jun 1, 2023 $ 0.00345
-1.53%
$ 1.77 million $ 27,860
May 31, 2023 $ 0.0035
-2.96%
$ 1.79 million $ 37,436
May 30, 2023 $ 0.00361
-0.75%
$ 1.85 million $ 39,432
May 29, 2023 $ 0.00362
+4.33%
$ 1.86 million $ 41,797
May 28, 2023 $ 0.00347
+0.92%
$ 1.78 million $ 41,187
May 27, 2023 $ 0.00344
-0.69%
$ 1.76 million $ 39,199
May 26, 2023 $ 0.00347
-0.45%
$ 1.78 million $ 37,810
May 25, 2023 $ 0.00348
+2.11%
$ 1.78 million $ 36,271
May 24, 2023 $ 0.00342
+7.26%
$ 1.75 million $ 51,608
May 23, 2023 $ 0.00319
+6.61%
$ 1.64 million $ 42,804