Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Everworld Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00341
-3.85%
$1.75 million $52,593
Jul 22, 2023 $0.00356
+0.20%
$1.82 million $53,248
Jul 21, 2023 $0.00354
-3.57%
$1.82 million $48,906
Jul 20, 2023 $0.00367
+2.34%
$1.88 million $41,013
Jul 19, 2023 $0.00359
-2.68%
$1.84 million $48,398
Jul 18, 2023 $0.00368
-1.46%
$1.89 million $47,739
Jul 17, 2023 $0.00373
+1.89%
$1.91 million $41,650
Jul 16, 2023 $0.00367
+1.38%
$1.88 million $47,906
Jul 15, 2023 $0.00364
+0.68%
$1.87 million $48,089
Jul 14, 2023 $0.00361
-1.92%
$1.85 million $48,210
Jul 13, 2023 $0.00368
-2.55%
$1.89 million $48,107
Jul 12, 2023 $0.00375
-1.43%
$1.92 million $48,988
Jul 11, 2023 $0.00382
-0.82%
$1.96 million $49,691
Jul 10, 2023 $0.00384
-1.57%
$1.97 million $47,878
Jul 9, 2023 $0.00391
-1.20%
$2.01 million $47,565
Jul 8, 2023 $0.00396
+1.96%
$2.03 million $47,600
Jul 7, 2023 $0.00387
-2.06%
$1.99 million $47,359
Jul 6, 2023 $0.00395
-5.83%
$2.03 million $47,298
Jul 5, 2023 $0.0042
-1.59%
$2.16 million $47,277
Jul 4, 2023 $0.00428
+2.88%
$2.2 million $52,082
Jul 3, 2023 $0.00414
+2.69%
$2.12 million $49,721
Jul 2, 2023 $0.00403
+0.30%
$2.06 million $48,141
Jul 1, 2023 $0.004
-0.19%
$2.05 million $48,263
Jun 30, 2023 $0.004
-0.08%
$2.05 million $47,532
Jun 29, 2023 $0.004
-0.22%
$2.05 million $47,551
Jun 28, 2023 $0.00401
-0.56%
$2.06 million $46,046
Jun 27, 2023 $0.00405
+1.65%
$2.07 million $47,187
Jun 26, 2023 $0.00401
-0.63%
$2.06 million $48,456
Jun 25, 2023 $0.00403
+2.72%
$2.07 million $49,088
Jun 24, 2023 $0.00392
-0.55%
$2.01 million $47,869
Jun 23, 2023 $0.00395
+0.07%
$2.02 million $47,997
Jun 22, 2023 $0.00394
-0.84%
$2.02 million $42,618
Jun 21, 2023 $0.00398
-1.04%
$2.04 million $38,733
Jun 20, 2023 $0.00402
-2.54%
$2.06 million $38,629
Jun 19, 2023 $0.00414
+1.34%
$2.12 million $36,388
Jun 18, 2023 $0.00408
+0.78%
$2.09 million $39,537
Jun 17, 2023 $0.00406
-1.08%
$2.08 million $34,337
Jun 16, 2023 $0.0041
+0.37%
$2.1 million $28,382
Jun 15, 2023 $0.0041
+20.76%
$2.1 million $51,035
Jun 14, 2023 $0.00339
+3.45%
$1.74 million $36,497
Jun 13, 2023 $0.00328
+1.87%
$1.68 million $43,919
Jun 12, 2023 $0.00322
-1.56%
$1.65 million $36,032
Jun 11, 2023 $0.00327
-1.50%
$1.68 million $36,331
Jun 10, 2023 $0.00332
-5.96%
$1.7 million $46,951
Jun 9, 2023 $0.00353
-2.07%
$1.81 million $37,391
Jun 8, 2023 $0.00362
-2.05%
$1.85 million $36,449
Jun 7, 2023 $0.0037
-0.60%
$1.89 million $36,891
Jun 6, 2023 $0.00372
-0.21%
$1.91 million $36,561
Jun 5, 2023 $0.00371
-5.31%
$1.9 million $44,313
Jun 4, 2023 $0.00392
+3.53%
$2.01 million $47,342