GAIA Everworld Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00198
+0.60%
$ 1.01 million $ 55,903
Mar 1, 2025 $ 0.00197
+0.10%
$ 1.01 million $ 57,048
Feb 28, 2025 $ 0.00197
-0.10%
$ 1.01 million $ 56,018
Feb 27, 2025 $ 0.00197
-2.52%
$ 1.01 million $ 56,949
Feb 26, 2025 $ 0.00202
-0.18%
$ 1.04 million $ 54,105
Feb 25, 2025 $ 0.00202
-2.38%
$ 1.04 million $ 55,336
Feb 24, 2025 $ 0.00207
-3.10%
$ 1.06 million $ 86,595
Feb 23, 2025 $ 0.00214
-0.74%
$ 1.1 million $ 57,136
Feb 22, 2025 $ 0.00216
-0.46%
$ 1.11 million $ 52,937
Feb 21, 2025 $ 0.00216
+0.03%
$ 1.11 million $ 54,839
Feb 20, 2025 $ 0.00216
-0.89%
$ 1.11 million $ 55,436
Feb 19, 2025 $ 0.00218
+1.09%
$ 1.12 million $ 55,915
Feb 18, 2025 $ 0.00216
-0.25%
$ 1.11 million $ 56,066
Feb 17, 2025 $ 0.00216
-0.13%
$ 1.11 million $ 53,580
Feb 16, 2025 $ 0.00217
-0.09%
$ 1.11 million $ 54,554
Feb 15, 2025 $ 0.00217
-0.58%
$ 1.11 million $ 56,416
Feb 14, 2025 $ 0.00219
-0.55%
$ 1.12 million $ 56,687
Feb 13, 2025 $ 0.0022
-1.09%
$ 1.13 million $ 54,726
Feb 12, 2025 $ 0.00223
+0.43%
$ 1.14 million $ 51,716
Feb 11, 2025 $ 0.00222
+0.93%
$ 1.14 million $ 56,576
Feb 10, 2025 $ 0.0022
+0.19%
$ 1.13 million $ 58,921
Feb 9, 2025 $ 0.00219
-0.42%
$ 1.12 million $ 55,555
Feb 8, 2025 $ 0.0022
-24.42%
$ 1.13 million $ 67,722
Feb 7, 2025 $ 0.00291
-1.52%
$ 1.5 million $ 59,650
Feb 6, 2025 $ 0.00296
-66.20%
$ 1.52 million $ 55,690
Feb 5, 2025 $ 0.009
-52.88%
$ 4.61 million $ 117
Feb 4, 2025 $ 0.0191
+4.42%
$ 9.79 million $ 602
Feb 3, 2025 $ 0.0183
+362.53%
$ 9.4 million $ 3,580
Feb 2, 2025 $ 0.00397
+3.56%
$ 2.04 million $ 57,020
Feb 1, 2025 $ 0.00384
+0.78%
$ 1.97 million $ 54,869
Jan 31, 2025 $ 0.00379
-0.95%
$ 1.94 million $ 56,919
Jan 30, 2025 $ 0.00381
-6.25%
$ 1.95 million $ 55,707
Jan 29, 2025 $ 0.00406
-0.59%
$ 2.08 million $ 54,735
Jan 28, 2025 $ 0.00408
-9.67%
$ 2.09 million $ 59,460
Jan 27, 2025 $ 0.00452
-0.73%
$ 2.32 million $ 56,027
Jan 26, 2025 $ 0.00455
+0.43%
$ 2.34 million $ 55,993
Jan 25, 2025 $ 0.00453
-3.69%
$ 2.33 million $ 53,482
Jan 24, 2025 $ 0.00471
+0.10%
$ 2.41 million $ 62,359
Jan 23, 2025 $ 0.00461
-5.98%
$ 2.36 million $ 848
Jan 22, 2025 $ 0.00491
-0.44%
$ 2.52 million $ 57,088
Jan 21, 2025 $ 0.00493
+21.99%
$ 2.53 million $ 80,880
Jan 20, 2025 $ 0.00404
+3.22%
$ 2.07 million $ 59,338
Jan 19, 2025 $ 0.00391
-1.25%
$ 2.01 million $ 67,000
Jan 18, 2025 $ 0.00396
+0.98%
$ 2.03 million $ 62,492
Jan 17, 2025 $ 0.00393
+14.44%
$ 2.01 million $ 76,333
Jan 16, 2025 $ 0.00343
-1.89%
$ 1.76 million $ 40,206
Jan 15, 2025 $ 0.0035
+1.32%
$ 1.79 million $ 12,592
Jan 14, 2025 $ 0.00345
-3.13%
$ 1.77 million $ 6,277
Jan 13, 2025 $ 0.00356
+1.95%
$ 1.83 million $ 991
Jan 12, 2025 $ 0.00349
-2.52%
$ 1.79 million $ 6,327