GAIA Everworld Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00384
+0.78%
$ 1.97 million $ 54,869
Jan 31, 2025 $ 0.00379
-0.95%
$ 1.94 million $ 56,919
Jan 30, 2025 $ 0.00381
-6.25%
$ 1.95 million $ 55,707
Jan 29, 2025 $ 0.00406
-0.59%
$ 2.08 million $ 54,735
Jan 28, 2025 $ 0.00408
-9.67%
$ 2.09 million $ 59,460
Jan 27, 2025 $ 0.00452
-0.73%
$ 2.32 million $ 56,027
Jan 26, 2025 $ 0.00455
+0.43%
$ 2.34 million $ 55,993
Jan 25, 2025 $ 0.00453
-3.69%
$ 2.33 million $ 53,482
Jan 24, 2025 $ 0.00471
+0.10%
$ 2.41 million $ 62,359
Jan 23, 2025 $ 0.00461
-5.98%
$ 2.36 million $ 848
Jan 22, 2025 $ 0.00491
-0.44%
$ 2.52 million $ 57,088
Jan 21, 2025 $ 0.00493
+21.99%
$ 2.53 million $ 80,880
Jan 20, 2025 $ 0.00404
+3.22%
$ 2.07 million $ 59,338
Jan 19, 2025 $ 0.00391
-1.25%
$ 2.01 million $ 67,000
Jan 18, 2025 $ 0.00396
+0.98%
$ 2.03 million $ 62,492
Jan 17, 2025 $ 0.00393
+14.44%
$ 2.01 million $ 76,333
Jan 16, 2025 $ 0.00343
-1.89%
$ 1.76 million $ 40,206
Jan 15, 2025 $ 0.0035
+1.32%
$ 1.79 million $ 12,592
Jan 14, 2025 $ 0.00345
-3.13%
$ 1.77 million $ 6,277
Jan 13, 2025 $ 0.00356
+1.95%
$ 1.83 million $ 991
Jan 12, 2025 $ 0.00349
-2.52%
$ 1.79 million $ 6,327
Jan 11, 2025 $ 0.00359
-3.72%
$ 1.84 million $ 7,182
Jan 10, 2025 $ 0.00372
+1.38%
$ 1.91 million $ 6,198
Jan 9, 2025 $ 0.00367
-0.14%
$ 1.88 million $ 5,824
Jan 8, 2025 $ 0.00368
-2.76%
$ 1.89 million $ 28,023
Jan 7, 2025 $ 0.00377
-0.38%
$ 1.93 million $ 32,978
Jan 6, 2025 $ 0.00379
+25.62%
$ 1.94 million $ 76,571
Jan 5, 2025 $ 0.00301
+16.82%
$ 1.55 million $ 63,565
Jan 4, 2025 $ 0.00258
-1.07%
$ 1.32 million $ 57,906
Jan 3, 2025 $ 0.00261
-2.36%
$ 1.34 million $ 58,187
Jan 2, 2025 $ 0.00267
-1.00%
$ 1.37 million $ 53,648
Jan 1, 2025 $ 0.0027
+1.68%
$ 1.38 million $ 55,858
Dec 31, 2024 $ 0.00265
+0.01%
$ 1.36 million $ 53,908
Dec 30, 2024 $ 0.00266
-3.12%
$ 1.36 million $ 55,476
Dec 29, 2024 $ 0.00274
+1.09%
$ 1.41 million $ 56,285
Dec 28, 2024 $ 0.00271
+2.06%
$ 1.39 million $ 55,963
Dec 27, 2024 $ 0.00266
+0.22%
$ 1.36 million $ 54,061
Dec 26, 2024 $ 0.00265
+0.47%
$ 1.36 million $ 56,390
Dec 25, 2024 $ 0.00264
+1.33%
$ 1.35 million $ 57,712
Dec 24, 2024 $ 0.0026
+0.21%
$ 1.34 million $ 55,751
Dec 23, 2024 $ 0.0026
-0.92%
$ 1.33 million $ 57,733
Dec 22, 2024 $ 0.00262
-6.27%
$ 1.34 million $ 59,306
Dec 21, 2024 $ 0.0028
-7.35%
$ 1.44 million $ 63,280
Dec 20, 2024 $ 0.00303
+0.50%
$ 1.55 million $ 58,112
Dec 19, 2024 $ 0.00301
-10.11%
$ 1.55 million $ 64,325
Dec 18, 2024 $ 0.00334
-3.82%
$ 1.72 million $ 64,460
Dec 17, 2024 $ 0.00348
+2.11%
$ 1.78 million $ 58,246
Dec 16, 2024 $ 0.00341
+0.39%
$ 1.75 million $ 57,021
Dec 15, 2024 $ 0.0034
+4.81%
$ 1.74 million $ 60,131
Dec 14, 2024 $ 0.00324
+13.94%
$ 1.66 million $ 64,695