GAIA Everworld Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00359
-3.72%
$ 1.84 million $ 7,182
Jan 10, 2025 $ 0.00372
+1.38%
$ 1.91 million $ 6,198
Jan 9, 2025 $ 0.00367
-0.14%
$ 1.88 million $ 5,824
Jan 8, 2025 $ 0.00368
-2.76%
$ 1.89 million $ 28,023
Jan 7, 2025 $ 0.00377
-0.38%
$ 1.93 million $ 32,978
Jan 6, 2025 $ 0.00379
+25.62%
$ 1.94 million $ 76,571
Jan 5, 2025 $ 0.00301
+16.82%
$ 1.55 million $ 63,565
Jan 4, 2025 $ 0.00258
-1.07%
$ 1.32 million $ 57,906
Jan 3, 2025 $ 0.00261
-2.36%
$ 1.34 million $ 58,187
Jan 2, 2025 $ 0.00267
-1.00%
$ 1.37 million $ 53,648
Jan 1, 2025 $ 0.0027
+1.68%
$ 1.38 million $ 55,858
Dec 31, 2024 $ 0.00265
+0.01%
$ 1.36 million $ 53,908
Dec 30, 2024 $ 0.00266
-3.12%
$ 1.36 million $ 55,476
Dec 29, 2024 $ 0.00274
+1.09%
$ 1.41 million $ 56,285
Dec 28, 2024 $ 0.00271
+2.06%
$ 1.39 million $ 55,963
Dec 27, 2024 $ 0.00266
+0.22%
$ 1.36 million $ 54,061
Dec 26, 2024 $ 0.00265
+0.47%
$ 1.36 million $ 56,390
Dec 25, 2024 $ 0.00264
+1.33%
$ 1.35 million $ 57,712
Dec 24, 2024 $ 0.0026
+0.21%
$ 1.34 million $ 55,751
Dec 23, 2024 $ 0.0026
-0.92%
$ 1.33 million $ 57,733
Dec 22, 2024 $ 0.00262
-6.27%
$ 1.34 million $ 59,306
Dec 21, 2024 $ 0.0028
-7.35%
$ 1.44 million $ 63,280
Dec 20, 2024 $ 0.00303
+0.50%
$ 1.55 million $ 58,112
Dec 19, 2024 $ 0.00301
-10.11%
$ 1.55 million $ 64,325
Dec 18, 2024 $ 0.00334
-3.82%
$ 1.72 million $ 64,460
Dec 17, 2024 $ 0.00348
+2.11%
$ 1.78 million $ 58,246
Dec 16, 2024 $ 0.00341
+0.39%
$ 1.75 million $ 57,021
Dec 15, 2024 $ 0.0034
+4.81%
$ 1.74 million $ 60,131
Dec 14, 2024 $ 0.00324
+13.94%
$ 1.66 million $ 64,695
Dec 13, 2024 $ 0.00285
-0.89%
$ 1.46 million $ 63,045
Dec 12, 2024 $ 0.00287
-3.19%
$ 1.47 million $ 63,183
Dec 11, 2024 $ 0.00296
+9.13%
$ 1.52 million $ 61,487
Dec 10, 2024 $ 0.00272
+2.33%
$ 1.39 million $ 60,937
Dec 9, 2024 $ 0.00266
-10.83%
$ 1.36 million $ 66,822
Dec 8, 2024 $ 0.00298
+1.60%
$ 1.53 million $ 56,999
Dec 7, 2024 $ 0.00293
-28.39%
$ 1.5 million $ 2,973
Dec 6, 2024 $ 0.00408
+41.38%
$ 2.09 million $ 297
Dec 5, 2024 $ 0.00288
+10.47%
$ 1.48 million $ 66,850
Dec 4, 2024 $ 0.00261
+23.98%
$ 1.34 million $ 70,722
Dec 3, 2024 $ 0.0021
+4.84%
$ 1.08 million $ 58,463
Dec 2, 2024 $ 0.00201
-0.40%
$ 1.03 million $ 59,157
Dec 1, 2024 $ 0.00202
-3.13%
$ 1.04 million $ 57,302
Nov 30, 2024 $ 0.00208
+4.11%
$ 1.07 million $ 59,428
Nov 29, 2024 $ 0.002
-1.16%
$ 1.03 million $ 56,308
Nov 28, 2024 $ 0.00202
+1.50%
$ 1.04 million $ 56,493
Nov 27, 2024 $ 0.00199
+1.26%
$ 1.02 million $ 56,271
Nov 26, 2024 $ 0.00197
-27.77%
$ 1.01 million $ 57,451
Nov 25, 2024 $ 0.00226
+13.79%
$ 1.16 million $ 3,764
Nov 24, 2024 $ 0.00198
+2.02%
$ 1.02 million $ 54,706
Nov 23, 2024 $ 0.00194
+2.47%
$ 996,906 $ 59,521