Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00491
-0.44%
$2.52 million $57,088
Jan 21, 2025 $0.00493
+21.99%
$2.53 million $80,880
Jan 20, 2025 $0.00404
+3.22%
$2.07 million $59,338
Jan 19, 2025 $0.00391
-1.25%
$2.01 million $67,000
Jan 18, 2025 $0.00396
+0.98%
$2.03 million $62,492
Jan 17, 2025 $0.00393
+14.44%
$2.01 million $76,333
Jan 16, 2025 $0.00343
-1.89%
$1.76 million $40,206
Jan 15, 2025 $0.0035
+1.32%
$1.79 million $12,592
Jan 14, 2025 $0.00345
-3.13%
$1.77 million $6,277
Jan 13, 2025 $0.00356
+1.95%
$1.83 million $991
Jan 12, 2025 $0.00349
-2.52%
$1.79 million $6,327
Jan 11, 2025 $0.00359
-3.72%
$1.84 million $7,182
Jan 10, 2025 $0.00372
+1.38%
$1.91 million $6,198
Jan 9, 2025 $0.00367
-0.14%
$1.88 million $5,824
Jan 8, 2025 $0.00368
-2.76%
$1.89 million $28,023
Jan 7, 2025 $0.00377
-0.38%
$1.93 million $32,978
Jan 6, 2025 $0.00379
+25.62%
$1.94 million $76,571
Jan 5, 2025 $0.00301
+16.82%
$1.55 million $63,565
Jan 4, 2025 $0.00258
-1.07%
$1.32 million $57,906
Jan 3, 2025 $0.00261
-2.36%
$1.34 million $58,187
Jan 2, 2025 $0.00267
-1.00%
$1.37 million $53,648
Jan 1, 2025 $0.0027
+1.68%
$1.38 million $55,858
Dec 31, 2024 $0.00265
+0.01%
$1.36 million $53,908
Dec 30, 2024 $0.00266
-3.12%
$1.36 million $55,476
Dec 29, 2024 $0.00274
+1.09%
$1.41 million $56,285
Dec 28, 2024 $0.00271
+2.06%
$1.39 million $55,963
Dec 27, 2024 $0.00266
+0.22%
$1.36 million $54,061
Dec 26, 2024 $0.00265
+0.47%
$1.36 million $56,390
Dec 25, 2024 $0.00264
+1.33%
$1.35 million $57,712
Dec 24, 2024 $0.0026
+0.21%
$1.34 million $55,751
Dec 23, 2024 $0.0026
-0.92%
$1.33 million $57,733
Dec 22, 2024 $0.00262
-6.27%
$1.34 million $59,306
Dec 21, 2024 $0.0028
-7.35%
$1.44 million $63,280
Dec 20, 2024 $0.00303
+0.50%
$1.55 million $58,112
Dec 19, 2024 $0.00301
-10.11%
$1.55 million $64,325
Dec 18, 2024 $0.00334
-3.82%
$1.72 million $64,460
Dec 17, 2024 $0.00348
+2.11%
$1.78 million $58,246
Dec 16, 2024 $0.00341
+0.39%
$1.75 million $57,021
Dec 15, 2024 $0.0034
+4.81%
$1.74 million $60,131
Dec 14, 2024 $0.00324
+13.94%
$1.66 million $64,695
Dec 13, 2024 $0.00285
-0.89%
$1.46 million $63,045
Dec 12, 2024 $0.00287
-3.19%
$1.47 million $63,183
Dec 11, 2024 $0.00296
+9.13%
$1.52 million $61,487
Dec 10, 2024 $0.00272
+2.33%
$1.39 million $60,937
Dec 9, 2024 $0.00266
-10.83%
$1.36 million $66,822
Dec 8, 2024 $0.00298
+1.60%
$1.53 million $56,999
Dec 7, 2024 $0.00293
-28.39%
$1.5 million $2,973
Dec 6, 2024 $0.00408
+41.38%
$2.09 million $297
Dec 5, 2024 $0.00288
+10.47%
$1.48 million $66,850
Dec 4, 2024 $0.00261
+23.98%
$1.34 million $70,722