GAIA Everworld Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0019
-2.62%
$ 972,885 $ 55,727
Nov 21, 2024 $ 0.00195
-1.69%
$ 999,110 $ 58,108
Nov 20, 2024 $ 0.00198
-3.34%
$ 1.02 million $ 57,989
Nov 19, 2024 $ 0.00205
-34.38%
$ 1.05 million $ 83,154
Nov 18, 2024 $ 0.00312
-0.11%
$ 1.6 million $ 54,706
Nov 17, 2024 $ 0.00313
+0.39%
$ 1.6 million $ 56,730
Nov 16, 2024 $ 0.00312
+4.31%
$ 1.6 million $ 57,120
Nov 15, 2024 $ 0.00299
+0.37%
$ 1.53 million $ 54,209
Nov 14, 2024 $ 0.00298
+0.50%
$ 1.53 million $ 54,816
Nov 13, 2024 $ 0.00296
+0.08%
$ 1.52 million $ 53,960
Nov 12, 2024 $ 0.00296
+0.88%
$ 1.52 million $ 55,137
Nov 11, 2024 $ 0.00294
+1.40%
$ 1.51 million $ 57,290
Nov 10, 2024 $ 0.0029
-1.40%
$ 1.49 million $ 56,812
Nov 9, 2024 $ 0.00294
+1.78%
$ 1.51 million $ 54,258
Nov 8, 2024 $ 0.00289
+1.03%
$ 1.48 million $ 58,463
Nov 7, 2024 $ 0.00286
+0.81%
$ 1.47 million $ 56,565
Nov 6, 2024 $ 0.00284
+50.27%
$ 1.46 million $ 55,866
Nov 5, 2024 $ 0.00189
-5.14%
$ 969,175 $ 2,276
Nov 4, 2024 $ 0.00199
+19.00%
$ 1.02 million $ 1,276
Nov 3, 2024 $ 0.00167
-21.07%
$ 858,564 $ 907
Nov 2, 2024 $ 0.00212
+1.48%
$ 1.09 million $ 54,169
Nov 1, 2024 $ 0.00209
+0.62%
$ 1.07 million $ 56,407
Oct 31, 2024 $ 0.00208
-0.02%
$ 1.07 million $ 53,621
Oct 30, 2024 $ 0.00208
+16.26%
$ 1.07 million $ 58,390
Oct 29, 2024 $ 0.00179
+0.28%
$ 916,469 $ 57,275
Oct 28, 2024 $ 0.00178
-0.83%
$ 913,933 $ 57,121
Oct 27, 2024 $ 0.0018
-0.10%
$ 921,624 $ 53,858
Oct 26, 2024 $ 0.0018
+0.84%
$ 922,588 $ 54,716
Oct 25, 2024 $ 0.00178
+0.22%
$ 914,896 $ 55,891
Oct 24, 2024 $ 0.00178
-0.61%
$ 912,842 $ 57,935
Oct 23, 2024 $ 0.00179
-0.38%
$ 918,485 $ 56,252
Oct 22, 2024 $ 0.0018
-0.07%
$ 922,032 $ 57,552
Oct 21, 2024 $ 0.0018
-2.48%
$ 922,641 $ 52,640
Oct 20, 2024 $ 0.00184
+2.14%
$ 946,083 $ 56,669
Oct 19, 2024 $ 0.00181
-1.37%
$ 926,243 $ 56,019
Oct 18, 2024 $ 0.00183
-0.44%
$ 939,577 $ 53,577
Oct 17, 2024 $ 0.00184
+0.00%
$ 943,749 $ 54,907
Oct 16, 2024 $ 0.00184
-0.41%
$ 944,222 $ 56,289
Oct 15, 2024 $ 0.00185
+0.08%
$ 948,080 $ 39,668
Oct 14, 2024 $ 0.00185
-0.17%
$ 946,905 $ 4,255
Oct 13, 2024 $ 0.00185
-0.38%
$ 949,829 $ 3,990
Oct 12, 2024 $ 0.00186
-2.24%
$ 954,973 $ 3,963
Oct 11, 2024 $ 0.00191
+0.13%
$ 977,818 $ 3,746
Oct 10, 2024 $ 0.0019
-0.14%
$ 977,039 $ 8,421
Oct 9, 2024 $ 0.00191
-1.89%
$ 977,079 $ 4,507
Oct 8, 2024 $ 0.00194
-3.15%
$ 997,032 $ 10,469
Oct 7, 2024 $ 0.00201
-0.97%
$ 1.03 million $ 10,718
Oct 6, 2024 $ 0.00203
-7.46%
$ 1.04 million $ 5,962
Oct 5, 2024 $ 0.00219
-0.42%
$ 1.12 million $ 4,275
Oct 4, 2024 $ 0.0022
+1.29%
$ 1.13 million $ 10,423