Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Everworld Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0021
+4.84%
$1.08 million $58,463
Dec 2, 2024 $0.00201
-0.40%
$1.03 million $59,157
Dec 1, 2024 $0.00202
-3.13%
$1.04 million $57,302
Nov 30, 2024 $0.00208
+4.11%
$1.07 million $59,428
Nov 29, 2024 $0.002
-1.16%
$1.03 million $56,308
Nov 28, 2024 $0.00202
+1.50%
$1.04 million $56,493
Nov 27, 2024 $0.00199
+1.26%
$1.02 million $56,271
Nov 26, 2024 $0.00197
-27.77%
$1.01 million $57,451
Nov 25, 2024 $0.00226
+13.79%
$1.16 million $3,764
Nov 24, 2024 $0.00198
+2.02%
$1.02 million $54,706
Nov 23, 2024 $0.00194
+2.47%
$996,906 $59,521
Nov 22, 2024 $0.0019
-2.62%
$972,885 $55,727
Nov 21, 2024 $0.00195
-1.69%
$999,110 $58,108
Nov 20, 2024 $0.00198
-3.34%
$1.02 million $57,989
Nov 19, 2024 $0.00205
-34.38%
$1.05 million $83,154
Nov 18, 2024 $0.00312
-0.11%
$1.6 million $54,706
Nov 17, 2024 $0.00313
+0.39%
$1.6 million $56,730
Nov 16, 2024 $0.00312
+4.31%
$1.6 million $57,120
Nov 15, 2024 $0.00299
+0.37%
$1.53 million $54,209
Nov 14, 2024 $0.00298
+0.50%
$1.53 million $54,816
Nov 13, 2024 $0.00296
+0.08%
$1.52 million $53,960
Nov 12, 2024 $0.00296
+0.88%
$1.52 million $55,137
Nov 11, 2024 $0.00294
+1.40%
$1.51 million $57,290
Nov 10, 2024 $0.0029
-1.40%
$1.49 million $56,812
Nov 9, 2024 $0.00294
+1.78%
$1.51 million $54,258
Nov 8, 2024 $0.00289
+1.03%
$1.48 million $58,463
Nov 7, 2024 $0.00286
+0.81%
$1.47 million $56,565
Nov 6, 2024 $0.00284
+50.27%
$1.46 million $55,866
Nov 5, 2024 $0.00189
-5.14%
$969,175 $2,276
Nov 4, 2024 $0.00199
+19.00%
$1.02 million $1,276
Nov 3, 2024 $0.00167
-21.07%
$858,564 $907
Nov 2, 2024 $0.00212
+1.48%
$1.09 million $54,169
Nov 1, 2024 $0.00209
+0.62%
$1.07 million $56,407
Oct 31, 2024 $0.00208
-0.02%
$1.07 million $53,621
Oct 30, 2024 $0.00208
+16.26%
$1.07 million $58,390
Oct 29, 2024 $0.00179
+0.28%
$916,469 $57,275
Oct 28, 2024 $0.00178
-0.83%
$913,933 $57,121
Oct 27, 2024 $0.0018
-0.10%
$921,624 $53,858
Oct 26, 2024 $0.0018
+0.84%
$922,588 $54,716
Oct 25, 2024 $0.00178
+0.22%
$914,896 $55,891
Oct 24, 2024 $0.00178
-0.61%
$912,842 $57,935
Oct 23, 2024 $0.00179
-0.38%
$918,485 $56,252
Oct 22, 2024 $0.0018
-0.07%
$922,032 $57,552
Oct 21, 2024 $0.0018
-2.48%
$922,641 $52,640
Oct 20, 2024 $0.00184
+2.14%
$946,083 $56,669
Oct 19, 2024 $0.00181
-1.37%
$926,243 $56,019
Oct 18, 2024 $0.00183
-0.44%
$939,577 $53,577
Oct 17, 2024 $0.00184
+0.00%
$943,749 $54,907
Oct 16, 2024 $0.00184
-0.41%
$944,222 $56,289
Oct 15, 2024 $0.00185
+0.08%
$948,080 $39,668