Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Be Like José Historical Data

JOSÉ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000138
+0.00%
$-- $23,952
Today, at 4 PM $0.00014
-6.31%
$-- $24,200
Today, at 3 PM $0.00015
+11.21%
$-- $27,435
Today, at 2 PM $0.000136
-0.67%
$-- $24,249
Today, at 1 PM $0.000136
-6.31%
$-- $25,018
Today, at 12 PM $0.000146
+4.02%
$-- $28,029
Today, at 11 AM $0.000141
-0.98%
$-- $27,574
Today, at 10 AM $0.000142
-3.59%
$-- $26,103
Today, at 9 AM $0.000148
-9.74%
$-- $26,768
Today, at 8 AM $0.00016
-4.56%
$-- $28,650
Today, at 7 AM $0.000169
+3.66%
$-- $30,316
Today, at 6 AM $0.000163
+2.76%
$-- $31,031
Today, at 5 AM $0.000159
-1.06%
$-- $31,837
Today, at 4 AM $0.000164
-5.45%
$-- $31,920
Today, at 3 AM $0.000174
+8.08%
$-- $33,354
Today, at 2 AM $0.000162
-2.81%
$-- $31,790
Today, at 1 AM $0.000169
+9.17%
$-- $33,541
Today, at 12 AM $0.00016
-1.46%
$-- $32,772
Yesterday, at 11 PM $0.000163
+3.32%
$-- $34,474
Yesterday, at 10 PM $0.000157
-0.40%
$-- $32,849
Yesterday, at 9 PM $0.000157
-9.89%
$-- $33,393
Yesterday, at 8 PM $0.000166
-10.83%
$-- $41,759
Yesterday, at 7 PM $0.000184
-9.87%
$-- $49,158
Yesterday, at 6 PM $0.000205
+11.01%
$-- $63,199
Yesterday, at 5 PM $0.000179
-32.09%
$-- $53,629
Yesterday, at 4 PM $0.000262
+0.02%
$-- $72,000
Yesterday, at 3 PM $0.000263
-5.14%
$-- $70,781
Yesterday, at 2 PM $0.000273
-6.78%
$-- $74,561
Yesterday, at 7 AM $0.000445
-2.44%
$-- $406
Yesterday, at 6 AM $0.000464
+2.58%
$-- $361
Download