Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Be Like José Historical Data

JOSÉ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:20 AM $0.000156
+0.00%
$-- $30,879
3:11 AM $0.000155
-0.70%
$-- $30,727
3:10 AM $0.00016
+0.00%
$-- $31,343
3:03 AM $0.000162
+0.00%
$-- $31,798
3:01 AM $0.000161
+0.00%
$-- $31,796
3:00 AM $0.000161
+0.00%
$-- $31,793
2:59 AM $0.000162
+0.00%
$-- $31,790
2:58 AM $0.000163
+0.00%
$-- $31,791
2:57 AM $0.000164
+0.00%
$-- $31,794
2:55 AM $0.000167
+0.00%
$-- $32,551
2:53 AM $0.000167
+0.00%
$-- $32,570
2:45 AM $0.000163
+0.00%
$-- $32,069
2:32 AM $0.000163
+0.00%
$-- $32,096
2:18 AM $0.000166
+0.00%
$-- $32,797
2:14 AM $0.000165
+0.00%
$-- $32,808
2:12 AM $0.000166
-0.29%
$-- $32,809
2:05 AM $0.000167
+0.00%
$-- $32,943
1:52 AM $0.000169
+2.37%
$-- $33,541
1:49 AM $0.00017
-0.04%
$-- $33,680
1:48 AM $0.000171
+0.00%
$-- $33,865
1:47 AM $0.000173
+0.00%
$-- $34,080
1:45 AM $0.000174
-0.24%
$-- $34,085
1:44 AM $0.000174
+0.00%
$-- $34,257
1:40 AM $0.000175
+0.00%
$-- $34,283
1:36 AM $0.000174
+0.00%
$-- $34,495
1:34 AM $0.000179
+0.00%
$-- $34,407
1:33 AM $0.000175
+0.00%
$-- $34,401
1:32 AM $0.000175
+0.00%
$-- $34,405
1:31 AM $0.000174
+0.00%
$-- $34,201
1:23 AM $0.000173
+0.00%
$-- $34,195
1:22 AM $0.000173
+0.61%
$-- $34,160
1:20 AM $0.000173
+0.00%
$-- $34,046
1:19 AM $0.000172
+3.19%
$-- $33,935
1:18 AM $0.000167
+6.99%
$-- $33,070
1:12 AM $0.000155
-5.77%
$-- $31,253
1:09 AM $0.000165
+0.00%
$-- $33,204
1:08 AM $0.000166
+0.00%
$-- $33,208
1:06 AM $0.000167
+0.00%
$-- $33,378
1:05 AM $0.000166
+0.39%
$-- $33,372
1:02 AM $0.000155
+0.18%
$-- $31,244
1:01 AM $0.000155
+0.00%
$-- $31,267
12:59 AM $0.00016
+0.00%
$-- $32,772
12:58 AM $0.000159
+0.00%
$-- $32,768
12:55 AM $0.00016
-0.21%
$-- $32,778
12:52 AM $0.000155
-4.19%
$-- $31,145
12:49 AM $0.000163
+0.00%
$-- $32,737
12:45 AM $0.000162
+0.00%
$-- $33,039
12:41 AM $0.000159
+0.00%
$-- $32,743
12:40 AM $0.000159
+0.00%
$-- $32,838
12:36 AM $0.000159
-0.79%
$-- $33,212