Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Be Like José Historical Data

JOSÉ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:59 AM $0.00016
+0.00%
$-- $32,772
12:58 AM $0.000159
+0.00%
$-- $32,768
12:55 AM $0.00016
-0.21%
$-- $32,778
12:52 AM $0.000155
-4.19%
$-- $31,145
12:49 AM $0.000163
+0.00%
$-- $32,737
12:45 AM $0.000162
+0.00%
$-- $33,039
12:41 AM $0.000159
+0.00%
$-- $32,743
12:40 AM $0.000159
+0.00%
$-- $32,838
12:36 AM $0.000159
-0.79%
$-- $33,212
12:28 AM $0.00016
+0.00%
$-- $33,424
12:25 AM $0.00016
+0.00%
$-- $33,802
12:23 AM $0.000162
+0.00%
$-- $34,594
12:22 AM $0.000163
-0.09%
$-- $34,619
12:20 AM $0.000164
+0.00%
$-- $34,736
12:19 AM $0.000164
+0.19%
$-- $34,792
12:18 AM $0.000165
+0.00%
$-- $34,822
12:17 AM $0.000164
+0.00%
$-- $34,701
12:13 AM $0.000164
+0.00%
$-- $34,717
12:11 AM $0.000163
+0.00%
$-- $34,408
12:02 AM $0.000162
+0.00%
$-- $34,297
12:01 AM $0.000162
-0.21%
$-- $34,291
11:58 PM $0.000163
-0.72%
$-- $34,474
11:56 PM $0.000164
+0.00%
$-- $34,704
11:55 PM $0.000164
+5.30%
$-- $34,642
11:54 PM $0.000151
-0.17%
$-- $32,145
11:50 PM $0.000155
+0.00%
$-- $32,883
11:49 PM $0.000155
+0.00%
$-- $32,913
11:46 PM $0.000155
-1.22%
$-- $33,144
11:44 PM $0.000157
+0.00%
$-- $33,598
11:43 PM $0.000158
+0.00%
$-- $33,683
11:39 PM $0.00016
-0.36%
$-- $34,249
11:37 PM $0.00016
+0.00%
$-- $34,112
11:32 PM $0.000161
+4.16%
$-- $34,306
11:31 PM $0.000154
+0.00%
$-- $32,899
11:29 PM $0.000156
+0.00%
$-- $33,320
11:27 PM $0.000156
+2.37%
$-- $33,293
11:26 PM $0.000152
-4.01%
$-- $32,454
11:22 PM $0.000159
+0.00%
$-- $33,924
11:20 PM $0.000159
+0.00%
$-- $33,889
11:16 PM $0.000156
+0.00%
$-- $33,111
11:15 PM $0.000156
-0.97%
$-- $33,038
10:57 PM $0.000157
-1.74%
$-- $32,849
10:55 PM $0.000155
-4.70%
$-- $32,629
10:48 PM $0.000164
+0.00%
$-- $34,379
10:47 PM $0.000164
+0.00%
$-- $34,375
10:46 PM $0.000163
+0.00%
$-- $34,223
10:44 PM $0.000163
+2.53%
$-- $34,222
10:43 PM $0.000159
+0.50%
$-- $33,351
10:42 PM $0.000157
+0.00%
$-- $33,083
10:41 PM $0.000157
-0.07%
$-- $33,082