Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Be Like José Historical Data

JOSÉ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 PM $0.000155
-4.70%
$-- $32,629
10:48 PM $0.000164
+0.00%
$-- $34,379
10:47 PM $0.000164
+0.00%
$-- $34,375
10:46 PM $0.000163
+0.00%
$-- $34,223
10:44 PM $0.000163
+2.53%
$-- $34,222
10:43 PM $0.000159
+0.50%
$-- $33,351
10:42 PM $0.000157
+0.00%
$-- $33,083
10:41 PM $0.000157
-0.07%
$-- $33,082
10:40 PM $0.000152
-5.59%
$-- $31,442
10:37 PM $0.000163
+0.00%
$-- $33,432
10:31 PM $0.000162
+0.00%
$-- $33,615
10:26 PM $0.000159
+0.00%
$-- $33,563
10:24 PM $0.000158
-0.60%
$-- $34,435
10:21 PM $0.000159
-0.36%
$-- $34,602
10:19 PM $0.000164
+0.00%
$-- $35,590
10:18 PM $0.000162
-2.51%
$-- $35,409
10:15 PM $0.000168
+0.00%
$-- $36,036
10:10 PM $0.000168
+0.00%
$-- $36,001
10:08 PM $0.000168
+0.42%
$-- $36,095
10:07 PM $0.000167
+0.00%
$-- $35,965
10:04 PM $0.000167
+0.00%
$-- $35,990
10:02 PM $0.000168
+0.00%
$-- $36,035
10:01 PM $0.000168
+0.00%
$-- $36,039
10:00 PM $0.000157
+0.00%
$-- $33,399
9:59 PM $0.000157
+0.00%
$-- $33,393
9:58 PM $0.000157
-0.30%
$-- $33,349
9:55 PM $0.000173
-0.54%
$-- $36,821
9:53 PM $0.000175
+0.00%
$-- $37,235
9:50 PM $0.000175
-2.85%
$-- $37,426
9:48 PM $0.000181
+0.00%
$-- $38,691
9:44 PM $0.000181
-1.85%
$-- $38,691
9:42 PM $0.000184
+0.00%
$-- $41,805
9:39 PM $0.000185
+0.00%
$-- $42,231
9:38 PM $0.000186
+0.00%
$-- $42,549
9:35 PM $0.000186
+0.00%
$-- $46,773
9:30 PM $0.000185
+0.00%
$-- $46,576
9:29 PM $0.000186
+0.00%
$-- $46,616
9:28 PM $0.000186
+4.40%
$-- $46,553
9:23 PM $0.00018
+0.00%
$-- $45,243
9:13 PM $0.00018
+0.00%
$-- $45,796
9:08 PM $0.000176
+0.00%
$-- $44,637
9:03 PM $0.000176
+0.45%
$-- $44,621
9:01 PM $0.000174
+0.00%
$-- $44,475
8:58 PM $0.000166
-8.26%
$-- $41,759
8:54 PM $0.000182
+0.00%
$-- $45,502
8:53 PM $0.000182
+0.00%
$-- $45,725
8:48 PM $0.000179
+0.00%
$-- $44,991
8:46 PM $0.00018
+2.64%
$-- $45,319
8:43 PM $0.000175
+4.35%
$-- $44,224
8:42 PM $0.000167
+0.00%
$-- $42,354