ZB Token Historical Data

ZB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.373
+1.50%
$697.69 million $1.43 million
Jun 12, 2021 $0.368
-0.89%
$687.58 million $1.53 million
Jun 11, 2021 $0.372
-0.60%
$694.98 million $1.42 million
Jun 10, 2021 $0.375
-4.36%
$700.31 million $1.56 million
Jun 9, 2021 $0.394
+12.99%
$735.72 million $2.01 million
Jun 8, 2021 $0.348
+0.10%
$650.35 million $1.34 million
Jun 7, 2021 $0.348
-6.29%
$649.49 million $1.36 million
Jun 6, 2021 $0.371
+2.97%
$693.65 million $1.28 million
Jun 5, 2021 $0.36
-3.45%
$673.25 million $1.34 million
Jun 4, 2021 $0.373
-3.53%
$696.96 million $1.49 million
Jun 3, 2021 $0.386
+0.90%
$721.39 million $1.71 million
Jun 2, 2021 $0.383
+3.20%
$714.91 million $1.88 million
Jun 1, 2021 $0.371
-1.88%
$693.8 million $1.74 million
May 30, 2021 $0.351
+0.01%
$655.92 million $1.42 million
May 29, 2021 $0.351
-2.80%
$655.53 million $1.55 million
May 28, 2021 $0.361
-2.30%
$674.91 million $1.68 million
May 27, 2021 $0.37
+2.81%
$690.67 million $2.02 million
May 26, 2021 $0.359
+2.76%
$671.21 million $1.82 million
May 25, 2021 $0.349
-3.88%
$652.52 million $1.92 million
May 24, 2021 $0.363
+20.71%
$678 million $2.37 million
May 23, 2021 $0.301
-17.09%
$561.43 million $8.97 million
May 22, 2021 $0.363
-0.99%
$677.41 million $6.62 million
May 21, 2021 $0.366
-17.05%
$684.43 million $9.16 million
May 20, 2021 $0.443
+5.03%
$826.89 million $10.2 million
May 19, 2021 $0.421
-18.79%
$787.37 million $10.7 million
May 18, 2021 $0.518
+1.53%
$967.65 million $10.93 million
May 17, 2021 $0.509
-4.95%
$951.77 million $11.96 million
May 16, 2021 $0.538
+0.36%
$1.01 billion $11.79 million
May 15, 2021 $0.537
-2.08%
$1 billion $11.66 million
May 14, 2021 $0.548
+2.74%
$1.02 billion $12.64 million
May 13, 2021 $0.534
-3.45%
$998.38 million $13.85 million
May 12, 2021 $0.56
-1.78%
$1.05 billion $14.51 million
May 11, 2021 $0.57
+3.24%
$1.07 billion $14.67 million
May 10, 2021 $0.552
-4.86%
$1.03 billion $14.16 million
May 9, 2021 $0.58
+1.86%
$1.08 billion $14.19 million
May 8, 2021 $0.57
-0.75%
$1.06 billion $13.45 million
May 7, 2021 $0.574
+3.33%
$1.07 billion $16.09 million
May 6, 2021 $0.555
-1.60%
$1.04 billion $13.94 million
May 5, 2021 $0.565
+8.92%
$1.06 billion $12.79 million
May 4, 2021 $0.518
-6.68%
$968.24 million $13.05 million
May 3, 2021 $0.555
+0.58%
$1.04 billion $15.81 million
May 2, 2021 $0.552
-6.78%
$1.03 billion $27.92 million
May 1, 2021 $0.592
+18.21%
$1.11 billion $21.21 million
Apr 30, 2021 $0.5
+4.26%
$934.38 million $4.95 million
Apr 29, 2021 $0.479
+3.54%
$895.74 million $4.54 million
Apr 28, 2021 $0.463
+0.08%
$865.01 million $3.99 million
Apr 27, 2021 $0.463
+2.20%
$864.69 million $4.57 million
Apr 26, 2021 $0.453
+3.30%
$845.51 million $4.44 million
Apr 25, 2021 $0.439
+2.66%
$819.57 million $4.7 million
Apr 24, 2021 $0.427
-0.21%
$798.01 million $3.95 million