ZB Token Historical Data

ZB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.427
-2.48%
$798.51 million $4.77 million
Apr 22, 2021 $0.439
-2.22%
$819.47 million $4.32 million
Apr 21, 2021 $0.448
-1.05%
$836.67 million $4.16 million
Apr 20, 2021 $0.453
-2.30%
$847.08 million $4.64 million
Apr 19, 2021 $0.466
-5.78%
$870.53 million $5.49 million
Apr 18, 2021 $0.493
-18.20%
$921.57 million $8.81 million
Apr 17, 2021 $0.603
-2.86%
$1.13 billion $6.31 million
Apr 16, 2021 $0.621
+1.87%
$1.16 billion $7.55 million
Apr 15, 2021 $0.61
-2.75%
$1.14 billion $6.45 million
Apr 14, 2021 $0.627
+1.48%
$1.17 billion $7.9 million
Apr 13, 2021 $0.617
+0.48%
$1.15 billion $7.18 million
Apr 12, 2021 $0.616
+10.76%
$1.15 billion $10.06 million
Apr 11, 2021 $0.556
+2.08%
$1.04 billion $6.04 million
Apr 10, 2021 $0.543
+8.85%
$1.01 billion $6.28 million
Apr 9, 2021 $0.499
+0.04%
$932.88 million $4.91 million
Apr 8, 2021 $0.5
+4.66%
$933.33 million $4.82 million
Apr 7, 2021 $0.477
-7.92%
$890.78 million $4.76 million
Apr 6, 2021 $0.52
+4.61%
$970.53 million $5.59 million
Apr 5, 2021 $0.497
+5.33%
$928.71 million $5.16 million
Apr 4, 2021 $0.472
+9.66%
$881.13 million $4.42 million
Apr 3, 2021 $0.43
-8.09%
$803.18 million $4.12 million
Apr 2, 2021 $0.468
+3.32%
$874.1 million $4.48 million
Apr 1, 2021 $0.461
+9.54%
$860.93 million $4.47 million
Mar 30, 2021 $0.423
+5.36%
$789.72 million $4.53 million
Mar 29, 2021 $0.401
+2.23%
$749.2 million $4.03 million
Mar 28, 2021 $0.393
+0.86%
$734.1 million $3.91 million
Mar 27, 2021 $0.39
-0.49%
$728.31 million $3.57 million
Mar 26, 2021 $0.392
+4.98%
$732.87 million $3.78 million
Mar 25, 2021 $0.374
-2.41%
$699.02 million $3.85 million
Mar 24, 2021 $0.383
-4.50%
$716.36 million $4.71 million
Mar 23, 2021 $0.402
-0.36%
$750.44 million $4.22 million
Mar 22, 2021 $0.402
-1.49%
$751.78 million $4.05 million
Mar 21, 2021 $0.409
-1.01%
$763.21 million $4.29 million
Mar 20, 2021 $0.413
+0.51%
$771.27 million $4.27 million
Mar 19, 2021 $0.41
+0.19%
$766.2 million $4.33 million
Mar 18, 2021 $0.409
-0.98%
$764.46 million $4.76 million
Mar 17, 2021 $0.413
-0.57%
$771.69 million $4.88 million
Mar 16, 2021 $0.416
+1.26%
$777.92 million $4.63 million
Mar 15, 2021 $0.412
-1.17%
$769.09 million $4.65 million
Mar 14, 2021 $0.416
-3.02%
$777.5 million $4.82 million
Mar 13, 2021 $0.429
+3.70%
$800.89 million $5.52 million
Mar 12, 2021 $0.413
-0.06%
$770.73 million $4.44 million
Mar 11, 2021 $0.413
-1.56%
$770.76 million $4.3 million
Mar 10, 2021 $0.419
-2.49%
$782.82 million $4.5 million
Mar 9, 2021 $0.43
+4.10%
$803.52 million $5.04 million
Mar 8, 2021 $0.413
-0.18%
$771.65 million $5.2 million
Mar 7, 2021 $0.415
+2.00%
$774.56 million $6.43 million
Mar 6, 2021 $0.406
+1.58%
$759.26 million $6.33 million
Mar 5, 2021 $0.4
-3.26%
$748.07 million $6.43 million
Mar 4, 2021 $0.414
-0.19%
$773.31 million $7.28 million