ZB Token Historical Data

ZB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.414
+4.85%
$773.89 million $6.3 million
Mar 2, 2021 $0.395
-3.47%
$738.01 million $4.41 million
Mar 1, 2021 $0.407
+5.37%
$760.11 million $4.66 million
Feb 28, 2021 $0.385
-7.09%
$720.09 million $4.18 million
Feb 27, 2021 $0.414
+7.65%
$773.64 million $5.2 million
Feb 26, 2021 $0.386
-8.35%
$720.22 million $6.34 million
Feb 25, 2021 $0.423
-4.81%
$790.18 million $8.63 million
Feb 24, 2021 $0.446
+0.85%
$832.83 million $9.25 million
Feb 23, 2021 $0.441
-15.75%
$824.3 million $9.98 million
Feb 22, 2021 $0.525
-16.25%
$980 million $12.86 million
Feb 21, 2021 $0.625
+10.74%
$1.17 billion $12.26 million
Feb 20, 2021 $0.56
-15.73%
$1.05 billion $11.09 million
Feb 19, 2021 $0.655
+56.89%
$1.22 billion $16.38 million
Feb 18, 2021 $0.418
+9.49%
$781.77 million $9.23 million
Feb 17, 2021 $0.382
+3.43%
$714.26 million $7.96 million
Feb 16, 2021 $0.37
-1.59%
$691.22 million $7.54 million
Feb 15, 2021 $0.376
-0.97%
$702.91 million $8.58 million
Feb 14, 2021 $0.381
-0.71%
$711.05 million $8.23 million
Feb 13, 2021 $0.383
+1.13%
$716 million $8.05 million
Feb 12, 2021 $0.38
-0.01%
$709.12 million $8.47 million
Feb 11, 2021 $0.38
+1.62%
$709.26 million $8.08 million
Feb 10, 2021 $0.374
+2.35%
$698.08 million $8.06 million
Feb 9, 2021 $0.365
+10.98%
$682.1 million $7.7 million
Feb 8, 2021 $0.329
+3.82%
$614.02 million $5.3 million
Feb 7, 2021 $0.317
+2.32%
$591.51 million $7.27 million
Feb 6, 2021 $0.31
+8.70%
$579.68 million $7.69 million
Feb 5, 2021 $0.285
-0.16%
$533.03 million $8 million
Feb 4, 2021 $0.286
-1.01%
$533.93 million $7.07 million
Feb 3, 2021 $0.289
+0.84%
$539.33 million $6.95 million
Feb 2, 2021 $0.286
+0.09%
$534.09 million $6.91 million
Feb 1, 2021 $0.286
+1.30%
$534.13 million $7.31 million
Jan 30, 2021 $0.281
+1.83%
$525.77 million $9.88 million
Jan 29, 2021 $0.277
+2.58%
$516.72 million $10.91 million
Jan 28, 2021 $0.27
+0.51%
$503.75 million $8.94 million
Jan 27, 2021 $0.268
-1.52%
$501.18 million $9.28 million
Jan 26, 2021 $0.272
-0.50%
$508.91 million $9.97 million
Jan 24, 2021 $0.275
-0.02%
$514.41 million $10.2 million
Jan 23, 2021 $0.275
+0.88%
$514.53 million $10.78 million
Jan 22, 2021 $0.273
+0.34%
$510.07 million $11.32 million
Jan 21, 2021 $0.272
-4.24%
$508.39 million $10.9 million
Jan 20, 2021 $0.284
-0.19%
$530.71 million $11.44 million
Jan 19, 2021 $0.285
+2.17%
$532.68 million $15.19 million
Jan 18, 2021 $0.279
+2.02%
$521.71 million $14.46 million
Jan 17, 2021 $0.274
-2.03%
$511.59 million $12.79 million
Jan 16, 2021 $0.28
+3.10%
$522.39 million $13.25 million
Jan 15, 2021 $0.272
-1.87%
$507.4 million $14.45 million
Jan 14, 2021 $0.277
+0.36%
$516.82 million $12.68 million
Jan 13, 2021 $0.274
+2.36%
$512.5 million $12.84 million
Jan 12, 2021 $0.269
+0.23%
$502.76 million $16.21 million
Jan 11, 2021 $0.267
-7.65%
$498.18 million $25.32 million