ZB Token Historical Data

ZB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.414
+4.85%
$ 773.89 million $ 6.3 million
Mar 2, 2021 $ 0.395
-3.47%
$ 738.01 million $ 4.41 million
Mar 1, 2021 $ 0.407
+5.37%
$ 760.11 million $ 4.66 million
Feb 28, 2021 $ 0.385
-7.09%
$ 720.09 million $ 4.18 million
Feb 27, 2021 $ 0.414
+7.65%
$ 773.64 million $ 5.2 million
Feb 26, 2021 $ 0.386
-8.35%
$ 720.22 million $ 6.34 million
Feb 25, 2021 $ 0.423
-4.81%
$ 790.18 million $ 8.63 million
Feb 24, 2021 $ 0.446
+0.85%
$ 832.83 million $ 9.25 million
Feb 23, 2021 $ 0.441
-15.75%
$ 824.3 million $ 9.98 million
Feb 22, 2021 $ 0.525
-16.25%
$ 980 million $ 12.86 million
Feb 21, 2021 $ 0.625
+10.74%
$ 1.17 billion $ 12.26 million
Feb 20, 2021 $ 0.56
-15.73%
$ 1.05 billion $ 11.09 million
Feb 19, 2021 $ 0.655
+56.89%
$ 1.22 billion $ 16.38 million
Feb 18, 2021 $ 0.418
+9.49%
$ 781.77 million $ 9.23 million
Feb 17, 2021 $ 0.382
+3.43%
$ 714.26 million $ 7.96 million
Feb 16, 2021 $ 0.37
-1.59%
$ 691.22 million $ 7.54 million
Feb 15, 2021 $ 0.376
-0.97%
$ 702.91 million $ 8.58 million
Feb 14, 2021 $ 0.381
-0.71%
$ 711.05 million $ 8.23 million
Feb 13, 2021 $ 0.383
+1.13%
$ 716 million $ 8.05 million
Feb 12, 2021 $ 0.38
-0.01%
$ 709.12 million $ 8.47 million
Feb 11, 2021 $ 0.38
+1.62%
$ 709.26 million $ 8.08 million
Feb 10, 2021 $ 0.374
+2.35%
$ 698.08 million $ 8.06 million
Feb 9, 2021 $ 0.365
+10.98%
$ 682.1 million $ 7.7 million
Feb 8, 2021 $ 0.329
+3.82%
$ 614.02 million $ 5.3 million
Feb 7, 2021 $ 0.317
+2.32%
$ 591.51 million $ 7.27 million
Feb 6, 2021 $ 0.31
+8.70%
$ 579.68 million $ 7.69 million
Feb 5, 2021 $ 0.285
-0.16%
$ 533.03 million $ 8 million
Feb 4, 2021 $ 0.286
-1.01%
$ 533.93 million $ 7.07 million
Feb 3, 2021 $ 0.289
+0.84%
$ 539.33 million $ 6.95 million
Feb 2, 2021 $ 0.286
+0.09%
$ 534.09 million $ 6.91 million
Feb 1, 2021 $ 0.286
+1.30%
$ 534.13 million $ 7.31 million
Jan 30, 2021 $ 0.281
+1.83%
$ 525.77 million $ 9.88 million
Jan 29, 2021 $ 0.277
+2.58%
$ 516.72 million $ 10.91 million
Jan 28, 2021 $ 0.27
+0.51%
$ 503.75 million $ 8.94 million
Jan 27, 2021 $ 0.268
-1.52%
$ 501.18 million $ 9.28 million
Jan 26, 2021 $ 0.272
-0.50%
$ 508.91 million $ 9.97 million
Jan 24, 2021 $ 0.275
-0.02%
$ 514.41 million $ 10.2 million
Jan 23, 2021 $ 0.275
+0.88%
$ 514.53 million $ 10.78 million
Jan 22, 2021 $ 0.273
+0.34%
$ 510.07 million $ 11.32 million
Jan 21, 2021 $ 0.272
-4.24%
$ 508.39 million $ 10.9 million
Jan 20, 2021 $ 0.284
-0.19%
$ 530.71 million $ 11.44 million
Jan 19, 2021 $ 0.285
+2.17%
$ 532.68 million $ 15.19 million
Jan 18, 2021 $ 0.279
+2.02%
$ 521.71 million $ 14.46 million
Jan 17, 2021 $ 0.274
-2.03%
$ 511.59 million $ 12.79 million
Jan 16, 2021 $ 0.28
+3.10%
$ 522.39 million $ 13.25 million
Jan 15, 2021 $ 0.272
-1.87%
$ 507.4 million $ 14.45 million
Jan 14, 2021 $ 0.277
+0.36%
$ 516.82 million $ 12.68 million
Jan 13, 2021 $ 0.274
+2.36%
$ 512.5 million $ 12.84 million
Jan 12, 2021 $ 0.269
+0.23%
$ 502.76 million $ 16.21 million
Jan 11, 2021 $ 0.267
-7.65%
$ 498.18 million $ 25.32 million