ZB Token Historical Data

ZB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.288
-3.04%
$538.77 million $27.68 million
Jan 9, 2021 $0.297
+6.45%
$555.3 million $22.56 million
Jan 8, 2021 $0.28
+0.41%
$522.34 million $16.55 million
Jan 7, 2021 $0.279
+0.75%
$521.7 million $21.98 million
Jan 6, 2021 $0.276
+2.90%
$516.41 million $21.67 million
Jan 5, 2021 $0.269
-0.18%
$501.86 million $16.93 million
Jan 4, 2021 $0.269
-1.02%
$501.81 million $16.96 million
Jan 3, 2021 $0.272
+1.71%
$507.81 million $17.07 million
Jan 2, 2021 $0.268
+1.69%
$500.35 million $17.22 million
Jan 1, 2021 $0.263
+3.57%
$492.13 million $16.06 million
Dec 31, 2020 $0.255
+0.40%
$475.47 million $10.44 million
Dec 30, 2020 $0.254
+0.51%
$474.19 million $11 million
Dec 29, 2020 $0.256
+0.61%
$477.77 million $13.25 million
Dec 28, 2020 $0.258
-1.65%
$481.42 million $13.29 million
Dec 27, 2020 $0.262
+2.03%
$488.67 million $12.39 million
Dec 26, 2020 $0.257
-0.27%
$480.49 million $11.76 million
Dec 25, 2020 $0.253
+0.13%
$472.47 million $11.61 million
Dec 24, 2020 $0.256
+3.42%
$478.42 million $12.12 million
Dec 23, 2020 $0.25
-6.07%
$466.21 million $8.94 million
Dec 22, 2020 $0.264
-0.41%
$493.66 million $9.83 million
Dec 21, 2020 $0.267
+0.03%
$499.34 million $11.36 million
Dec 20, 2020 $0.267
-0.10%
$499.01 million $174,035
Dec 19, 2020 $0.267
+0.00%
$499.71 million $253,848
Dec 18, 2020 $0.268
+0.22%
$499.76 million $579,612
Dec 17, 2020 $0.267
-2.05%
$499.18 million $872,813
Dec 16, 2020 $0.27
+4.34%
$505.2 million $12.74 million
Dec 15, 2020 $0.258
-0.10%
$482 million $9.24 million
Dec 14, 2020 $0.259
-0.70%
$483.13 million $8.22 million
Dec 13, 2020 $0.262
+0.30%
$489.1 million $8.01 million
Dec 12, 2020 $0.258
+0.14%
$482.3 million $7 million
Dec 11, 2020 $0.257
-0.53%
$480.62 million $8.97 million
Dec 10, 2020 $0.259
-0.50%
$483.21 million $8.22 million
Dec 9, 2020 $0.258
-0.36%
$481.82 million $10.33 million
Dec 8, 2020 $0.263
-3.43%
$491.58 million $12.3 million
Dec 7, 2020 $0.273
-0.76%
$509.83 million $7.9 million
Dec 6, 2020 $0.275
-1.36%
$514.07 million $7.31 million
Dec 5, 2020 $0.277
+1.08%
$517.47 million $9.9 million
Dec 4, 2020 $0.274
-2.69%
$512.69 million $10.01 million
Dec 3, 2020 $0.282
-0.27%
$527.54 million $7.43 million
Dec 2, 2020 $0.282
+0.31%
$526.62 million $9.83 million
Dec 1, 2020 $0.282
-2.19%
$526.6 million $11.22 million
Nov 30, 2020 $0.281
-0.22%
$524.1 million $8.66 million
Nov 29, 2020 $0.281
+0.88%
$525.19 million $9.22 million
Nov 28, 2020 $0.279
+2.44%
$520.55 million $9.38 million
Nov 27, 2020 $0.272
-1.53%
$507.82 million $12.73 million
Nov 26, 2020 $0.276
-6.45%
$515.46 million $15.19 million
Nov 25, 2020 $0.295
-6.34%
$551.22 million $17.73 million
Nov 24, 2020 $0.315
+9.48%
$588.43 million $25.63 million
Nov 23, 2020 $0.288
+3.08%
$537.18 million $14.94 million
Nov 22, 2020 $0.279
-2.49%
$521.23 million $12.69 million