ZB Token Historical Data

ZB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.288
-3.04%
$ 538.77 million $ 27.68 million
Jan 9, 2021 $ 0.297
+6.45%
$ 555.3 million $ 22.56 million
Jan 8, 2021 $ 0.28
+0.41%
$ 522.34 million $ 16.55 million
Jan 7, 2021 $ 0.279
+0.75%
$ 521.7 million $ 21.98 million
Jan 6, 2021 $ 0.276
+2.90%
$ 516.41 million $ 21.67 million
Jan 5, 2021 $ 0.269
-0.18%
$ 501.86 million $ 16.93 million
Jan 4, 2021 $ 0.269
-1.02%
$ 501.81 million $ 16.96 million
Jan 3, 2021 $ 0.272
+1.71%
$ 507.81 million $ 17.07 million
Jan 2, 2021 $ 0.268
+1.69%
$ 500.35 million $ 17.22 million
Jan 1, 2021 $ 0.263
+3.57%
$ 492.13 million $ 16.06 million
Dec 31, 2020 $ 0.255
+0.40%
$ 475.47 million $ 10.44 million
Dec 30, 2020 $ 0.254
+0.51%
$ 474.19 million $ 11 million
Dec 29, 2020 $ 0.256
+0.61%
$ 477.77 million $ 13.25 million
Dec 28, 2020 $ 0.258
-1.65%
$ 481.42 million $ 13.29 million
Dec 27, 2020 $ 0.262
+2.03%
$ 488.67 million $ 12.39 million
Dec 26, 2020 $ 0.257
-0.27%
$ 480.49 million $ 11.76 million
Dec 25, 2020 $ 0.253
+0.13%
$ 472.47 million $ 11.61 million
Dec 24, 2020 $ 0.256
+3.42%
$ 478.42 million $ 12.12 million
Dec 23, 2020 $ 0.25
-6.07%
$ 466.21 million $ 8.94 million
Dec 22, 2020 $ 0.264
-0.41%
$ 493.66 million $ 9.83 million
Dec 21, 2020 $ 0.267
+0.03%
$ 499.34 million $ 11.36 million
Dec 20, 2020 $ 0.267
-0.10%
$ 499.01 million $ 174,035
Dec 19, 2020 $ 0.267
+0.00%
$ 499.71 million $ 253,848
Dec 18, 2020 $ 0.268
+0.22%
$ 499.76 million $ 579,612
Dec 17, 2020 $ 0.267
-2.05%
$ 499.18 million $ 872,813
Dec 16, 2020 $ 0.27
+4.34%
$ 505.2 million $ 12.74 million
Dec 15, 2020 $ 0.258
-0.10%
$ 482 million $ 9.24 million
Dec 14, 2020 $ 0.259
-0.70%
$ 483.13 million $ 8.22 million
Dec 13, 2020 $ 0.262
+0.30%
$ 489.1 million $ 8.01 million
Dec 12, 2020 $ 0.258
+0.14%
$ 482.3 million $ 7 million
Dec 11, 2020 $ 0.257
-0.53%
$ 480.62 million $ 8.97 million
Dec 10, 2020 $ 0.259
-0.50%
$ 483.21 million $ 8.22 million
Dec 9, 2020 $ 0.258
-0.36%
$ 481.82 million $ 10.33 million
Dec 8, 2020 $ 0.263
-3.43%
$ 491.58 million $ 12.3 million
Dec 7, 2020 $ 0.273
-0.76%
$ 509.83 million $ 7.9 million
Dec 6, 2020 $ 0.275
-1.36%
$ 514.07 million $ 7.31 million
Dec 5, 2020 $ 0.277
+1.08%
$ 517.47 million $ 9.9 million
Dec 4, 2020 $ 0.274
-2.69%
$ 512.69 million $ 10.01 million
Dec 3, 2020 $ 0.282
-0.27%
$ 527.54 million $ 7.43 million
Dec 2, 2020 $ 0.282
+0.31%
$ 526.62 million $ 9.83 million
Dec 1, 2020 $ 0.282
-2.19%
$ 526.6 million $ 11.22 million
Nov 30, 2020 $ 0.281
-0.22%
$ 524.1 million $ 8.66 million
Nov 29, 2020 $ 0.281
+0.88%
$ 525.19 million $ 9.22 million
Nov 28, 2020 $ 0.279
+2.44%
$ 520.55 million $ 9.38 million
Nov 27, 2020 $ 0.272
-1.53%
$ 507.82 million $ 12.73 million
Nov 26, 2020 $ 0.276
-6.45%
$ 515.46 million $ 15.19 million
Nov 25, 2020 $ 0.295
-6.34%
$ 551.22 million $ 17.73 million
Nov 24, 2020 $ 0.315
+9.48%
$ 588.43 million $ 25.63 million
Nov 23, 2020 $ 0.288
+3.08%
$ 537.18 million $ 14.94 million
Nov 22, 2020 $ 0.279
-2.49%
$ 521.23 million $ 12.69 million