ZB Token Historical Data

ZB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.286
+8.01%
$534.73 million $14.98 million
Nov 20, 2020 $0.265
+2.88%
$494.94 million $12.55 million
Nov 19, 2020 $0.257
+3.05%
$481 million $11.32 million
Nov 18, 2020 $0.25
-1.54%
$466.85 million $10.7 million
Nov 17, 2020 $0.254
+0.94%
$474.24 million $12.97 million
Nov 16, 2020 $0.252
+1.12%
$469.84 million $9.34 million
Nov 15, 2020 $0.249
-0.52%
$464.34 million $12.72 million
Nov 14, 2020 $0.25
-0.39%
$466.78 million $9.11 million
Nov 13, 2020 $0.251
-0.36%
$468.62 million $11.11 million
Nov 12, 2020 $0.252
+0.20%
$470.31 million $4.94 million
Nov 11, 2020 $0.251
+0.30%
$469.36 million $7.89 million
Nov 10, 2020 $0.25
+0.92%
$467.91 million $10.46 million
Nov 9, 2020 $0.248
-0.88%
$464.2 million $11.12 million
Nov 8, 2020 $0.25
-0.48%
$467.92 million $12.24 million
Nov 7, 2020 $0.251
-2.54%
$468.95 million $12.37 million
Nov 6, 2020 $0.257
+1.57%
$480.31 million $15.42 million
Nov 5, 2020 $0.253
+3.90%
$472.77 million $15.68 million
Nov 4, 2020 $0.244
-2.39%
$454.91 million $10.51 million
Nov 3, 2020 $0.249
-2.05%
$465.87 million $5.1 million
Nov 2, 2020 $0.255
-0.45%
$475.56 million $9.78 million
Nov 1, 2020 $0.255
+0.14%
$477.24 million $9.5 million
Oct 31, 2020 $0.255
-0.65%
$476.58 million $11.49 million
Oct 30, 2020 $0.257
-0.85%
$479.52 million $9.27 million
Oct 29, 2020 $0.259
-0.92%
$483.63 million $12.17 million
Oct 28, 2020 $0.261
-2.19%
$488.08 million $11.95 million
Oct 27, 2020 $0.267
+0.83%
$499.13 million $10.53 million
Oct 26, 2020 $0.265
-1.78%
$494.94 million $10.49 million
Oct 25, 2020 $0.27
+1.71%
$503.97 million $10.48 million
Oct 24, 2020 $0.265
+0.11%
$494.22 million $10.22 million
Oct 23, 2020 $0.264
-1.45%
$493.67 million $10.76 million
Oct 22, 2020 $0.268
+1.41%
$500.93 million $12.87 million
Oct 21, 2020 $0.264
+2.53%
$494.04 million $13.82 million
Oct 20, 2020 $0.257
+1.86%
$480.57 million $13.75 million
Oct 19, 2020 $0.253
+0.95%
$471.8 million $9.3 million
Oct 18, 2020 $0.25
-1.78%
$467.35 million $9.99 million
Oct 17, 2020 $0.255
-0.29%
$475.86 million $8.9 million
Oct 16, 2020 $0.255
-0.05%
$477.25 million $10.43 million
Oct 15, 2020 $0.256
-2.73%
$477.51 million $14.73 million
Oct 14, 2020 $0.263
-0.34%
$490.94 million $9.77 million
Oct 13, 2020 $0.264
-0.87%
$492.58 million $10.45 million
Oct 12, 2020 $0.266
-0.84%
$496.91 million $9.89 million
Oct 11, 2020 $0.268
+1.70%
$501.26 million $10.33 million
Oct 10, 2020 $0.264
-0.44%
$492.86 million $17.3 million
Oct 9, 2020 $0.265
-1.29%
$494.99 million $12.4 million
Oct 8, 2020 $0.269
-0.45%
$501.68 million $11.33 million
Oct 7, 2020 $0.27
-1.00%
$503.97 million $7.74 million
Oct 6, 2020 $0.273
-2.60%
$509.12 million $10 million
Oct 5, 2020 $0.28
-3.50%
$522.68 million $7.73 million
Oct 4, 2020 $0.29
-1.75%
$541.68 million $8.52 million
Oct 3, 2020 $0.295
-1.78%
$551.34 million $7.82 million