ZB Token Historical Data

ZB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.3
+0.40%
$561.35 million $9.72 million
Oct 1, 2020 $0.299
-6.96%
$558.97 million $9.92 million
Sep 30, 2020 $0.322
-0.09%
$600.62 million $7.45 million
Sep 29, 2020 $0.322
+0.13%
$601.19 million $9.61 million
Sep 28, 2020 $0.322
+0.57%
$600.6 million $7.35 million
Sep 27, 2020 $0.32
-0.62%
$597.05 million $6.79 million
Sep 26, 2020 $0.322
-0.81%
$601.05 million $8.18 million
Sep 25, 2020 $0.324
+2.27%
$605.89 million $11.35 million
Sep 24, 2020 $0.317
+1.56%
$592.55 million $14.07 million
Sep 23, 2020 $0.312
-9.36%
$583.35 million $13.05 million
Sep 22, 2020 $0.344
+5.89%
$643.34 million $17.46 million
Sep 21, 2020 $0.325
-12.19%
$607.23 million $30.05 million
Sep 20, 2020 $0.37
+35.44%
$691.48 million $52.59 million
Sep 19, 2020 $0.273
-13.53%
$510.56 million $65,236
Sep 18, 2020 $0.316
+17.77%
$589.79 million $6,552
Sep 17, 2020 $0.268
-5.11%
$500.72 million $3 million
Sep 16, 2020 $0.283
-6.44%
$527.98 million $24.22 million
Sep 15, 2020 $0.302
-10.69%
$564.49 million $31.04 million
Sep 14, 2020 $0.338
-4.43%
$632.28 million $24.28 million
Sep 13, 2020 $0.354
-0.08%
$661.43 million $33.69 million
Sep 12, 2020 $0.354
+6.37%
$661.92 million $25.85 million
Sep 11, 2020 $0.333
+8.28%
$622.19 million $25.54 million
Sep 10, 2020 $0.307
+2.89%
$574.22 million $17.66 million
Sep 9, 2020 $0.299
-1.07%
$558.13 million $18.83 million
Sep 8, 2020 $0.302
+0.72%
$564.02 million $18.92 million
Sep 7, 2020 $0.3
+0.37%
$559.84 million $23 million
Sep 6, 2020 $0.299
+4.28%
$557.94 million $24.8 million
Sep 5, 2020 $0.286
-4.06%
$534.26 million $28.29 million
Sep 4, 2020 $0.298
+13.17%
$557.23 million $49.16 million
Sep 3, 2020 $0.264
+1.39%
$493 million $40.17 million
Sep 2, 2020 $0.26
-1.05%
$486.44 million $18.79 million
Sep 1, 2020 $0.263
+1.68%
$491.69 million $21.46 million
Aug 31, 2020 $0.259
+0.58%
$483.7 million $15.49 million
Aug 30, 2020 $0.257
+1.34%
$480.69 million $19.66 million
Aug 29, 2020 $0.254
-0.13%
$474.48 million $17.65 million
Aug 28, 2020 $0.254
+1.03%
$475.12 million $14.75 million
Aug 27, 2020 $0.252
-3.71%
$470.32 million $19.54 million
Aug 26, 2020 $0.261
+3.94%
$488.5 million $20.9 million
Aug 25, 2020 $0.252
-2.77%
$469.98 million $15.03 million
Aug 24, 2020 $0.259
+0.51%
$483.5 million $14.83 million
Aug 23, 2020 $0.258
+0.56%
$481.14 million $11.61 million
Aug 22, 2020 $0.256
-0.58%
$478.26 million $15.06 million
Aug 21, 2020 $0.258
-2.04%
$481.16 million $17.11 million
Aug 20, 2020 $0.263
+5.50%
$491.17 million $19.32 million
Aug 19, 2020 $0.249
-2.37%
$465.54 million $7.54 million
Aug 18, 2020 $0.255
+0.35%
$476.86 million $10.21 million
Aug 17, 2020 $0.254
+0.59%
$475.17 million $11.74 million
Aug 16, 2020 $0.253
+1.10%
$472.19 million $7.93 million
Aug 15, 2020 $0.25
+0.37%
$467.04 million $9.23 million
Aug 14, 2020 $0.249
+0.37%
$465.2 million $7.19 million