ZB Token Historical Data

ZB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.3
+0.40%
$ 561.35 million $ 9.72 million
Oct 1, 2020 $ 0.299
-6.96%
$ 558.97 million $ 9.92 million
Sep 30, 2020 $ 0.322
-0.09%
$ 600.62 million $ 7.45 million
Sep 29, 2020 $ 0.322
+0.13%
$ 601.19 million $ 9.61 million
Sep 28, 2020 $ 0.322
+0.57%
$ 600.6 million $ 7.35 million
Sep 27, 2020 $ 0.32
-0.62%
$ 597.05 million $ 6.79 million
Sep 26, 2020 $ 0.322
-0.81%
$ 601.05 million $ 8.18 million
Sep 25, 2020 $ 0.324
+2.27%
$ 605.89 million $ 11.35 million
Sep 24, 2020 $ 0.317
+1.56%
$ 592.55 million $ 14.07 million
Sep 23, 2020 $ 0.312
-9.36%
$ 583.35 million $ 13.05 million
Sep 22, 2020 $ 0.344
+5.89%
$ 643.34 million $ 17.46 million
Sep 21, 2020 $ 0.325
-12.19%
$ 607.23 million $ 30.05 million
Sep 20, 2020 $ 0.37
+35.44%
$ 691.48 million $ 52.59 million
Sep 19, 2020 $ 0.273
-13.53%
$ 510.56 million $ 65,236
Sep 18, 2020 $ 0.316
+17.77%
$ 589.79 million $ 6,552
Sep 17, 2020 $ 0.268
-5.11%
$ 500.72 million $ 3 million
Sep 16, 2020 $ 0.283
-6.44%
$ 527.98 million $ 24.22 million
Sep 15, 2020 $ 0.302
-10.69%
$ 564.49 million $ 31.04 million
Sep 14, 2020 $ 0.338
-4.43%
$ 632.28 million $ 24.28 million
Sep 13, 2020 $ 0.354
-0.08%
$ 661.43 million $ 33.69 million
Sep 12, 2020 $ 0.354
+6.37%
$ 661.92 million $ 25.85 million
Sep 11, 2020 $ 0.333
+8.28%
$ 622.19 million $ 25.54 million
Sep 10, 2020 $ 0.307
+2.89%
$ 574.22 million $ 17.66 million
Sep 9, 2020 $ 0.299
-1.07%
$ 558.13 million $ 18.83 million
Sep 8, 2020 $ 0.302
+0.72%
$ 564.02 million $ 18.92 million
Sep 7, 2020 $ 0.3
+0.37%
$ 559.84 million $ 23 million
Sep 6, 2020 $ 0.299
+4.28%
$ 557.94 million $ 24.8 million
Sep 5, 2020 $ 0.286
-4.06%
$ 534.26 million $ 28.29 million
Sep 4, 2020 $ 0.298
+13.17%
$ 557.23 million $ 49.16 million
Sep 3, 2020 $ 0.264
+1.39%
$ 493 million $ 40.17 million
Sep 2, 2020 $ 0.26
-1.05%
$ 486.44 million $ 18.79 million
Sep 1, 2020 $ 0.263
+1.68%
$ 491.69 million $ 21.46 million
Aug 31, 2020 $ 0.259
+0.58%
$ 483.7 million $ 15.49 million
Aug 30, 2020 $ 0.257
+1.34%
$ 480.69 million $ 19.66 million
Aug 29, 2020 $ 0.254
-0.13%
$ 474.48 million $ 17.65 million
Aug 28, 2020 $ 0.254
+1.03%
$ 475.12 million $ 14.75 million
Aug 27, 2020 $ 0.252
-3.71%
$ 470.32 million $ 19.54 million
Aug 26, 2020 $ 0.261
+3.94%
$ 488.5 million $ 20.9 million
Aug 25, 2020 $ 0.252
-2.77%
$ 469.98 million $ 15.03 million
Aug 24, 2020 $ 0.259
+0.51%
$ 483.5 million $ 14.83 million
Aug 23, 2020 $ 0.258
+0.56%
$ 481.14 million $ 11.61 million
Aug 22, 2020 $ 0.256
-0.58%
$ 478.26 million $ 15.06 million
Aug 21, 2020 $ 0.258
-2.04%
$ 481.16 million $ 17.11 million
Aug 20, 2020 $ 0.263
+5.50%
$ 491.17 million $ 19.32 million
Aug 19, 2020 $ 0.249
-2.37%
$ 465.54 million $ 7.54 million
Aug 18, 2020 $ 0.255
+0.35%
$ 476.86 million $ 10.21 million
Aug 17, 2020 $ 0.254
+0.59%
$ 475.17 million $ 11.74 million
Aug 16, 2020 $ 0.253
+1.10%
$ 472.19 million $ 7.93 million
Aug 15, 2020 $ 0.25
+0.37%
$ 467.04 million $ 9.23 million
Aug 14, 2020 $ 0.249
+0.37%
$ 465.2 million $ 7.19 million