ZB Token Historical Data

ZB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.248
+1.54%
$ 463.25 million $ 6.98 million
Aug 12, 2020 $ 0.244
+1.68%
$ 456.2 million $ 6.6 million
Aug 11, 2020 $ 0.24
-3.08%
$ 448.41 million $ 8.12 million
Aug 10, 2020 $ 0.248
+0.93%
$ 462.64 million $ 11.52 million
Aug 9, 2020 $ 0.246
-0.90%
$ 460.31 million $ 9.31 million
Aug 8, 2020 $ 0.248
+1.01%
$ 463.87 million $ 9.4 million
Aug 7, 2020 $ 0.246
-2.19%
$ 459.39 million $ 12.3 million
Aug 6, 2020 $ 0.251
+0.10%
$ 469.61 million $ 10.82 million
Aug 5, 2020 $ 0.251
+1.40%
$ 469.09 million $ 19.25 million
Aug 4, 2020 $ 0.248
+0.59%
$ 462.53 million $ 11.23 million
Aug 3, 2020 $ 0.246
+2.61%
$ 460.03 million $ 12.29 million
Aug 2, 2020 $ 0.24
-3.86%
$ 448.09 million $ 15.67 million
Aug 1, 2020 $ 0.249
+3.95%
$ 465.76 million $ 15.78 million
Jul 31, 2020 $ 0.24
+1.28%
$ 448.06 million $ 11.25 million
Jul 30, 2020 $ 0.237
+0.08%
$ 442.45 million $ 9.26 million
Jul 29, 2020 $ 0.237
+0.96%
$ 442.1 million $ 9.23 million
Jul 28, 2020 $ 0.234
-1.52%
$ 437.85 million $ 10.51 million
Jul 27, 2020 $ 0.238
+3.04%
$ 444.61 million $ 11.33 million
Jul 26, 2020 $ 0.231
+1.69%
$ 431.49 million $ 9.02 million
Jul 25, 2020 $ 0.227
+1.40%
$ 424.22 million $ 7.19 million
Jul 24, 2020 $ 0.224
-1.27%
$ 417.9 million $ 6.93 million
Jul 23, 2020 $ 0.226
+0.15%
$ 423.12 million $ 7.77 million
Jul 22, 2020 $ 0.226
+1.23%
$ 423.02 million $ 8.27 million
Jul 21, 2020 $ 0.224
+0.06%
$ 417.85 million $ 8.16 million
Jul 20, 2020 $ 0.224
+0.08%
$ 417.61 million $ 9.62 million
Jul 19, 2020 $ 0.223
+1.02%
$ 417.31 million $ 7.12 million
Jul 18, 2020 $ 0.221
+0.93%
$ 413.09 million $ 7.78 million
Jul 17, 2020 $ 0.219
+0.11%
$ 409.31 million $ 7.81 million
Jul 16, 2020 $ 0.219
-0.71%
$ 408.96 million $ 6.99 million
Jul 15, 2020 $ 0.22
-0.65%
$ 411.9 million $ 7.22 million
Jul 14, 2020 $ 0.222
+0.68%
$ 414.62 million $ 8.55 million
Jul 13, 2020 $ 0.221
-0.97%
$ 411.93 million $ 8.19 million
Jul 12, 2020 $ 0.223
+0.08%
$ 415.84 million $ 6.78 million
Jul 11, 2020 $ 0.222
+0.63%
$ 415.47 million $ 7.24 million
Jul 10, 2020 $ 0.221
-1.12%
$ 412.82 million $ 8.02 million
Jul 9, 2020 $ 0.223
-1.99%
$ 417.38 million $ 9.07 million
Jul 8, 2020 $ 0.228
+1.91%
$ 425.87 million $ 10.81 million
Jul 7, 2020 $ 0.224
-0.62%
$ 417.71 million $ 6.93 million
Jul 6, 2020 $ 0.225
+3.11%
$ 420.21 million $ 8.96 million
Jul 5, 2020 $ 0.218
-0.31%
$ 407.54 million $ 8.03 million
Jul 4, 2020 $ 0.219
+0.11%
$ 408.68 million $ 7.42 million
Jul 3, 2020 $ 0.219
-1.11%
$ 408.2 million $ 8.43 million
Jul 2, 2020 $ 0.221
+0.53%
$ 412.8 million $ 9.18 million
Jul 1, 2020 $ 0.22
+1.27%
$ 410.51 million $ 7.46 million
Jun 30, 2020 $ 0.217
-0.45%
$ 405.64 million $ 7.13 million
Jun 29, 2020 $ 0.218
-0.54%
$ 407.51 million $ 6.97 million
Jun 28, 2020 $ 0.219
-1.28%
$ 409.48 million $ 9.08 million
Jun 27, 2020 $ 0.222
-2.27%
$ 414.77 million $ 9.32 million
Jun 26, 2020 $ 0.227
+4.88%
$ 424.37 million $ 17.64 million
Jun 25, 2020 $ 0.217
+1.77%
$ 404.57 million $ 9.15 million