ZB Token Historical Data

ZB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.248
+1.54%
$463.25 million $6.98 million
Aug 12, 2020 $0.244
+1.68%
$456.2 million $6.6 million
Aug 11, 2020 $0.24
-3.08%
$448.41 million $8.12 million
Aug 10, 2020 $0.248
+0.93%
$462.64 million $11.52 million
Aug 9, 2020 $0.246
-0.90%
$460.31 million $9.31 million
Aug 8, 2020 $0.248
+1.01%
$463.87 million $9.4 million
Aug 7, 2020 $0.246
-2.19%
$459.39 million $12.3 million
Aug 6, 2020 $0.251
+0.10%
$469.61 million $10.82 million
Aug 5, 2020 $0.251
+1.40%
$469.09 million $19.25 million
Aug 4, 2020 $0.248
+0.59%
$462.53 million $11.23 million
Aug 3, 2020 $0.246
+2.61%
$460.03 million $12.29 million
Aug 2, 2020 $0.24
-3.86%
$448.09 million $15.67 million
Aug 1, 2020 $0.249
+3.95%
$465.76 million $15.78 million
Jul 31, 2020 $0.24
+1.28%
$448.06 million $11.25 million
Jul 30, 2020 $0.237
+0.08%
$442.45 million $9.26 million
Jul 29, 2020 $0.237
+0.96%
$442.1 million $9.23 million
Jul 28, 2020 $0.234
-1.52%
$437.85 million $10.51 million
Jul 27, 2020 $0.238
+3.04%
$444.61 million $11.33 million
Jul 26, 2020 $0.231
+1.69%
$431.49 million $9.02 million
Jul 25, 2020 $0.227
+1.40%
$424.22 million $7.19 million
Jul 24, 2020 $0.224
-1.27%
$417.9 million $6.93 million
Jul 23, 2020 $0.226
+0.15%
$423.12 million $7.77 million
Jul 22, 2020 $0.226
+1.23%
$423.02 million $8.27 million
Jul 21, 2020 $0.224
+0.06%
$417.85 million $8.16 million
Jul 20, 2020 $0.224
+0.08%
$417.61 million $9.62 million
Jul 19, 2020 $0.223
+1.02%
$417.31 million $7.12 million
Jul 18, 2020 $0.221
+0.93%
$413.09 million $7.78 million
Jul 17, 2020 $0.219
+0.11%
$409.31 million $7.81 million
Jul 16, 2020 $0.219
-0.71%
$408.96 million $6.99 million
Jul 15, 2020 $0.22
-0.65%
$411.9 million $7.22 million
Jul 14, 2020 $0.222
+0.68%
$414.62 million $8.55 million
Jul 13, 2020 $0.221
-0.97%
$411.93 million $8.19 million
Jul 12, 2020 $0.223
+0.08%
$415.84 million $6.78 million
Jul 11, 2020 $0.222
+0.63%
$415.47 million $7.24 million
Jul 10, 2020 $0.221
-1.12%
$412.82 million $8.02 million
Jul 9, 2020 $0.223
-1.99%
$417.38 million $9.07 million
Jul 8, 2020 $0.228
+1.91%
$425.87 million $10.81 million
Jul 7, 2020 $0.224
-0.62%
$417.71 million $6.93 million
Jul 6, 2020 $0.225
+3.11%
$420.21 million $8.96 million
Jul 5, 2020 $0.218
-0.31%
$407.54 million $8.03 million
Jul 4, 2020 $0.219
+0.11%
$408.68 million $7.42 million
Jul 3, 2020 $0.219
-1.11%
$408.2 million $8.43 million
Jul 2, 2020 $0.221
+0.53%
$412.8 million $9.18 million
Jul 1, 2020 $0.22
+1.27%
$410.51 million $7.46 million
Jun 30, 2020 $0.217
-0.45%
$405.64 million $7.13 million
Jun 29, 2020 $0.218
-0.54%
$407.51 million $6.97 million
Jun 28, 2020 $0.219
-1.28%
$409.48 million $9.08 million
Jun 27, 2020 $0.222
-2.27%
$414.77 million $9.32 million
Jun 26, 2020 $0.227
+4.88%
$424.37 million $17.64 million
Jun 25, 2020 $0.217
+1.77%
$404.57 million $9.15 million