ZB Token Historical Data

ZB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.213
-2.02%
$ 397.9 million $ 8.76 million
Jun 23, 2020 $ 0.217
-1.01%
$ 406.09 million $ 8.92 million
Jun 22, 2020 $ 0.22
+2.15%
$ 410.25 million $ 10 million
Jun 21, 2020 $ 0.215
+0.65%
$ 401.63 million $ 7.85 million
Jun 20, 2020 $ 0.214
-0.47%
$ 399.01 million $ 8.09 million
Jun 19, 2020 $ 0.215
-0.73%
$ 401.29 million $ 9.23 million
Jun 18, 2020 $ 0.216
-1.68%
$ 404.21 million $ 6.64 million
Jun 17, 2020 $ 0.22
+0.07%
$ 411.1 million $ 9.25 million
Jun 16, 2020 $ 0.22
+0.44%
$ 410.79 million $ 10.1 million
Jun 15, 2020 $ 0.219
-1.54%
$ 409.03 million $ 10.67 million
Jun 14, 2020 $ 0.222
-3.24%
$ 415.46 million $ 7.64 million
Jun 13, 2020 $ 0.23
+1.53%
$ 429.37 million $ 8.47 million
Jun 12, 2020 $ 0.226
+1.11%
$ 422.74 million $ 9.57 million
Jun 11, 2020 $ 0.224
-4.67%
$ 418.13 million $ 9.69 million
Jun 10, 2020 $ 0.235
+1.04%
$ 438.66 million $ 9.42 million
Jun 9, 2020 $ 0.232
+0.63%
$ 434.15 million $ 9.2 million
Jun 8, 2020 $ 0.231
-0.55%
$ 431.43 million $ 9.01 million
Jun 7, 2020 $ 0.232
-0.97%
$ 433.74 million $ 10 million
Jun 6, 2020 $ 0.234
+0.11%
$ 437.99 million $ 10.05 million
Jun 5, 2020 $ 0.234
-0.54%
$ 437.51 million $ 11.72 million
Jun 4, 2020 $ 0.236
-0.81%
$ 439.95 million $ 11.07 million
Jun 3, 2020 $ 0.237
+0.90%
$ 443.59 million $ 10.04 million
Jun 2, 2020 $ 0.235
-2.30%
$ 439.59 million $ 14.64 million
Jun 1, 2020 $ 0.241
+4.36%
$ 450.02 million $ 11.03 million
May 31, 2020 $ 0.231
-0.85%
$ 431.21 million $ 10.47 million
May 30, 2020 $ 0.233
+1.68%
$ 434.83 million $ 10.83 million
May 29, 2020 $ 0.229
-0.97%
$ 427.89 million $ 9.63 million
May 28, 2020 $ 0.231
+1.30%
$ 431.95 million $ 9.66 million
May 27, 2020 $ 0.228
+0.29%
$ 426.37 million $ 9.09 million
May 26, 2020 $ 0.228
+1.17%
$ 425.03 million $ 9.23 million
May 25, 2020 $ 0.225
+0.77%
$ 420.21 million $ 8.67 million
May 24, 2020 $ 0.223
-2.82%
$ 417.08 million $ 8.71 million
May 23, 2020 $ 0.23
-0.19%
$ 429.15 million $ 10.49 million
May 22, 2020 $ 0.23
+4.60%
$ 429.96 million $ 11.35 million
May 21, 2020 $ 0.22
-1.06%
$ 411.02 million $ 9.59 million
May 20, 2020 $ 0.222
-0.16%
$ 415.39 million $ 109.73 million
May 19, 2020 $ 0.223
-1.02%
$ 416.21 million $ 856.19 million
May 18, 2020 $ 0.225
+0.19%
$ 420.49 million $ 241.63 million
May 17, 2020 $ 0.225
+1.72%
$ 419.75 million $ 122.12 million
May 16, 2020 $ 0.221
-0.85%
$ 412.67 million $ 124.45 million
May 15, 2020 $ 0.223
-0.55%
$ 416.2 million $ 52.26 million
May 14, 2020 $ 0.224
+0.77%
$ 418.46 million $ 43.14 million
May 13, 2020 $ 0.222
+1.65%
$ 415.29 million $ 44.61 million
May 12, 2020 $ 0.219
-1.04%
$ 408.47 million $ 42.4 million
May 11, 2020 $ 0.221
-1.50%
$ 412.77 million $ 42.02 million
May 10, 2020 $ 0.224
-6.18%
$ 419.05 million $ 40.76 million
May 9, 2020 $ 0.239
-1.20%
$ 446.67 million $ 38.96 million
May 8, 2020 $ 0.242
+0.84%
$ 452.11 million $ 40.24 million
May 7, 2020 $ 0.24
-0.04%
$ 448.3 million $ 41.64 million
May 6, 2020 $ 0.24
+0.21%
$ 448.29 million $ 39.94 million