ZB Token Historical Data

ZB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.213
-2.02%
$397.9 million $8.76 million
Jun 23, 2020 $0.217
-1.01%
$406.09 million $8.92 million
Jun 22, 2020 $0.22
+2.15%
$410.25 million $10 million
Jun 21, 2020 $0.215
+0.65%
$401.63 million $7.85 million
Jun 20, 2020 $0.214
-0.47%
$399.01 million $8.09 million
Jun 19, 2020 $0.215
-0.73%
$401.29 million $9.23 million
Jun 18, 2020 $0.216
-1.68%
$404.21 million $6.64 million
Jun 17, 2020 $0.22
+0.07%
$411.1 million $9.25 million
Jun 16, 2020 $0.22
+0.44%
$410.79 million $10.1 million
Jun 15, 2020 $0.219
-1.54%
$409.03 million $10.67 million
Jun 14, 2020 $0.222
-3.24%
$415.46 million $7.64 million
Jun 13, 2020 $0.23
+1.53%
$429.37 million $8.47 million
Jun 12, 2020 $0.226
+1.11%
$422.74 million $9.57 million
Jun 11, 2020 $0.224
-4.67%
$418.13 million $9.69 million
Jun 10, 2020 $0.235
+1.04%
$438.66 million $9.42 million
Jun 9, 2020 $0.232
+0.63%
$434.15 million $9.2 million
Jun 8, 2020 $0.231
-0.55%
$431.43 million $9.01 million
Jun 7, 2020 $0.232
-0.97%
$433.74 million $10 million
Jun 6, 2020 $0.234
+0.11%
$437.99 million $10.05 million
Jun 5, 2020 $0.234
-0.54%
$437.51 million $11.72 million
Jun 4, 2020 $0.236
-0.81%
$439.95 million $11.07 million
Jun 3, 2020 $0.237
+0.90%
$443.59 million $10.04 million
Jun 2, 2020 $0.235
-2.30%
$439.59 million $14.64 million
Jun 1, 2020 $0.241
+4.36%
$450.02 million $11.03 million
May 31, 2020 $0.231
-0.85%
$431.21 million $10.47 million
May 30, 2020 $0.233
+1.68%
$434.83 million $10.83 million
May 29, 2020 $0.229
-0.97%
$427.89 million $9.63 million
May 28, 2020 $0.231
+1.30%
$431.95 million $9.66 million
May 27, 2020 $0.228
+0.29%
$426.37 million $9.09 million
May 26, 2020 $0.228
+1.17%
$425.03 million $9.23 million
May 25, 2020 $0.225
+0.77%
$420.21 million $8.67 million
May 24, 2020 $0.223
-2.82%
$417.08 million $8.71 million
May 23, 2020 $0.23
-0.19%
$429.15 million $10.49 million
May 22, 2020 $0.23
+4.60%
$429.96 million $11.35 million
May 21, 2020 $0.22
-1.06%
$411.02 million $9.59 million
May 20, 2020 $0.222
-0.16%
$415.39 million $109.73 million
May 19, 2020 $0.223
-1.02%
$416.21 million $856.19 million
May 18, 2020 $0.225
+0.19%
$420.49 million $241.63 million
May 17, 2020 $0.225
+1.72%
$419.75 million $122.12 million
May 16, 2020 $0.221
-0.85%
$412.67 million $124.45 million
May 15, 2020 $0.223
-0.55%
$416.2 million $52.26 million
May 14, 2020 $0.224
+0.77%
$418.46 million $43.14 million
May 13, 2020 $0.222
+1.65%
$415.29 million $44.61 million
May 12, 2020 $0.219
-1.04%
$408.47 million $42.4 million
May 11, 2020 $0.221
-1.50%
$412.77 million $42.02 million
May 10, 2020 $0.224
-6.18%
$419.05 million $40.76 million
May 9, 2020 $0.239
-1.20%
$446.67 million $38.96 million
May 8, 2020 $0.242
+0.84%
$452.11 million $40.24 million
May 7, 2020 $0.24
-0.04%
$448.3 million $41.64 million
May 6, 2020 $0.24
+0.21%
$448.29 million $39.94 million