ZB Token Historical Data

ZB Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.239
+0.58%
$447.2 million $37.63 million
May 4, 2020 $0.238
-2.82%
$444.6 million $41.64 million
May 3, 2020 $0.245
-1.53%
$457.5 million $44.91 million
May 2, 2020 $0.249
-0.86%
$464.65 million $37.25 million
May 1, 2020 $0.251
+1.26%
$468.66 million $35.11 million
Apr 30, 2020 $0.248
-2.30%
$462.65 million $43.87 million
Apr 29, 2020 $0.253
+3.86%
$473.54 million $43.97 million
Apr 28, 2020 $0.244
-0.16%
$451.68 million $40.06 million
Apr 27, 2020 $0.244
-0.50%
$226.75 million $39.54 million
Apr 26, 2020 $0.246
+0.40%
$227.85 million $38.53 million
Apr 25, 2020 $0.245
+1.53%
$452.74 million $40.4 million
Apr 24, 2020 $0.241
+0.13%
$223.51 million $36.87 million
Apr 23, 2020 $0.241
+1.38%
$223.22 million $42.45 million
Apr 22, 2020 $0.237
+1.73%
$443.4 million $39.96 million
Apr 21, 2020 $0.233
+0.00%
$435.86 million $35.97 million
Apr 20, 2020 $0.233
-2.44%
$431.83 million $36.95 million
Apr 19, 2020 $0.239
-1.33%
$221.89 million $38.63 million
Apr 18, 2020 $0.242
+1.78%
$452.83 million $36.75 million
Apr 17, 2020 $0.238
-0.56%
$440.77 million $38.44 million
Apr 16, 2020 $0.239
+3.51%
$443.26 million $51 million
Apr 15, 2020 $0.231
-1.17%
$428.28 million $27.56 million
Apr 14, 2020 $0.234
-0.66%
$437.35 million $37.08 million
Apr 13, 2020 $0.236
-1.12%
$436.19 million $38.73 million
Apr 12, 2020 $0.238
+1.65%
$445.39 million $39.29 million
Apr 11, 2020 $0.235
+0.49%
$434.12 million $36.41 million
Apr 10, 2020 $0.233
-3.35%
$216.54 million $40.51 million
Apr 9, 2020 $0.242
-1.73%
$224.06 million $38.7 million
Apr 8, 2020 $0.246
+2.73%
$454.92 million $38.79 million
Apr 7, 2020 $0.239
-1.17%
$446.87 million $38.85 million
Apr 6, 2020 $0.242
+4.95%
$447.81 million $41.62 million
Apr 5, 2020 $0.231
-0.47%
$426.8 million $39.85 million
Apr 4, 2020 $0.232
+0.41%
$432.76 million $37.13 million
Apr 3, 2020 $0.231
-0.21%
$431.03 million $40.74 million
Apr 2, 2020 $0.231
+1.89%
$214.55 million $40.1 million
Apr 1, 2020 $0.227
+1.73%
$210.61 million $38.62 million
Mar 31, 2020 $0.223
-0.44%
$207.08 million $38.01 million
Mar 30, 2020 $0.224
+2.44%
$208.07 million $39.13 million
Mar 29, 2020 $0.219
-2.33%
$405.42 million $42.16 million
Mar 28, 2020 $0.224
-2.96%
$418.92 million $31.76 million
Mar 27, 2020 $0.231
-0.27%
$427.64 million $44.02 million
Mar 26, 2020 $0.232
-0.67%
$214.93 million $39.11 million
Mar 25, 2020 $0.233
-1.48%
$431.77 million $39.31 million
Mar 24, 2020 $0.237
+2.30%
$438.2 million $38.96 million
Mar 23, 2020 $0.231
+3.25%
$428.46 million $38.46 million
Mar 22, 2020 $0.224
-4.20%
$208.01 million $34.61 million
Mar 21, 2020 $0.234
+0.36%
$217.04 million $37.22 million
Mar 20, 2020 $0.233
-1.81%
$431.43 million $44.57 million
Mar 19, 2020 $0.237
+10.63%
$220.22 million $45.64 million
Mar 18, 2020 $0.215
+1.13%
$199.05 million $37.72 million
Mar 17, 2020 $0.213
+1.65%
$393.47 million $40.91 million