ZB Token Historical Data

ZB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.209
-6.62%
$390.18 million $42.1 million
Mar 15, 2020 $0.224
+4.28%
$207.55 million $30.07 million
Mar 14, 2020 $0.215
-5.08%
$199.2 million $19.41 million
Mar 13, 2020 $0.226
+7.92%
$421.43 million $39.02 million
Mar 12, 2020 $0.209
-28.85%
$194.31 million $44.24 million
Mar 11, 2020 $0.294
-1.27%
$544.97 million $41.5 million
Mar 10, 2020 $0.298
+2.18%
$276.64 million $37 million
Mar 9, 2020 $0.292
-1.77%
$545.24 million $42.54 million
Mar 8, 2020 $0.297
-10.10%
$275.66 million $41.9 million
Mar 7, 2020 $0.33
-1.09%
$582.04 million $51.52 million
Mar 6, 2020 $0.334
-0.19%
$618.6 million $53.17 million
Mar 5, 2020 $0.335
+2.17%
$589.55 million $47.29 million
Mar 4, 2020 $0.328
-0.15%
$576.89 million $38.06 million
Mar 3, 2020 $0.328
-1.60%
$360.89 million $45.35 million
Mar 2, 2020 $0.333
+5.78%
$617.03 million $45.81 million
Mar 1, 2020 $0.315
-1.62%
$554.94 million $38.55 million
Feb 29, 2020 $0.32
+3.86%
$592.93 million $43.56 million
Feb 28, 2020 $0.308
+0.05%
$543.14 million $46.47 million
Feb 27, 2020 $0.308
+12.66%
$569.91 million $43.07 million
Feb 26, 2020 $0.273
-10.31%
$505.82 million $43.76 million
Feb 25, 2020 $0.305
-5.79%
$536.93 million $45.56 million
Feb 24, 2020 $0.324
-2.06%
$356.04 million $45.19 million
Feb 23, 2020 $0.33
+0.97%
$611.69 million $47.24 million
Feb 22, 2020 $0.327
-0.32%
$576.34 million $29.57 million
Feb 21, 2020 $0.328
-0.03%
$361.15 million $38 million
Feb 20, 2020 $0.329
+0.55%
$361.36 million $41.74 million
Feb 19, 2020 $0.327
-3.98%
$359.53 million $40.84 million
Feb 18, 2020 $0.34
+2.68%
$599.4 million $48.86 million
Feb 17, 2020 $0.332
-2.18%
$583.87 million $46.91 million
Feb 16, 2020 $0.339
-5.37%
$372.98 million $53.43 million
Feb 15, 2020 $0.358
-6.15%
$394.18 million $50.93 million
Feb 14, 2020 $0.382
+0.94%
$419.97 million $46.12 million
Feb 13, 2020 $0.378
+3.76%
$700.03 million $65.92 million
Feb 12, 2020 $0.365
-0.25%
$400.99 million $42.21 million
Feb 11, 2020 $0.366
-2.35%
$402.08 million $67.56 million
Feb 10, 2020 $0.374
+20.05%
$411.7 million $130.18 million
Feb 9, 2020 $0.312
+1.08%
$577 million $71.13 million
Feb 8, 2020 $0.308
-1.04%
$570.79 million $68.77 million
Feb 7, 2020 $0.312
+6.72%
$548.72 million $96.22 million
Feb 6, 2020 $0.292
+4.22%
$540.43 million $52.68 million
Feb 5, 2020 $0.28
+4.62%
$308.18 million $82.97 million
Feb 4, 2020 $0.268
+0.78%
$471.53 million $59.66 million
Feb 3, 2020 $0.266
-0.59%
$491.62 million $66.69 million
Feb 2, 2020 $0.267
-1.53%
$470.38 million $51.54 million
Feb 1, 2020 $0.271
+1.11%
$502.04 million $50.92 million
Jan 31, 2020 $0.268
-1.22%
$496.66 million $52.21 million
Jan 30, 2020 $0.272
+2.59%
$478.42 million $60.64 million
Jan 29, 2020 $0.265
+10.27%
$466.41 million $58 million
Jan 28, 2020 $0.24
+2.90%
$444.6 million $53.79 million
Jan 27, 2020 $0.233
+1.38%
$432.05 million $58.82 million