ZB Token Historical Data

ZB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.23
+2.52%
$253.38 million $51.71 million
Jan 25, 2020 $0.225
-1.18%
$247.12 million $50.16 million
Jan 24, 2020 $0.227
-0.42%
$250.16 million $55.41 million
Jan 23, 2020 $0.228
-1.63%
$251.24 million $50.08 million
Jan 22, 2020 $0.232
+0.39%
$255.41 million $57.39 million
Jan 21, 2020 $0.231
+0.70%
$254.37 million $56.91 million
Jan 20, 2020 $0.23
-0.14%
$404.48 million $51.25 million
Jan 19, 2020 $0.23
-3.23%
$425.32 million $52.2 million
Jan 18, 2020 $0.237
-1.38%
$439.55 million $52.4 million
Jan 17, 2020 $0.241
+6.23%
$264.86 million $56.76 million
Jan 16, 2020 $0.227
-4.20%
$419.48 million $47.3 million
Jan 15, 2020 $0.237
+0.68%
$260.23 million $53.06 million
Jan 14, 2020 $0.235
+6.37%
$435.1 million $57.09 million
Jan 13, 2020 $0.221
+1.39%
$389.14 million $50.24 million
Jan 12, 2020 $0.218
+2.03%
$384.09 million $50.69 million
Jan 11, 2020 $0.214
+1.50%
$395.69 million $50.25 million
Jan 10, 2020 $0.211
+2.57%
$371.01 million $50.56 million
Jan 9, 2020 $0.205
-0.76%
$380.09 million $50.62 million
Jan 8, 2020 $0.207
-6.04%
$364.44 million $53.81 million
Jan 7, 2020 $0.22
+7.78%
$407.59 million $55.44 million
Jan 6, 2020 $0.204
+5.98%
$224.72 million $53.96 million
Jan 5, 2020 $0.193
+1.45%
$212.07 million $51.28 million
Jan 4, 2020 $0.19
-1.05%
$209.03 million $50.45 million
Jan 3, 2020 $0.192
+3.85%
$338.31 million $65.93 million
Jan 2, 2020 $0.185
-0.19%
$342.41 million $67.4 million
Jan 1, 2020 $0.185
-0.01%
$326.41 million $67.68 million
Dec 31, 2019 $0.185
-1.09%
$326.43 million $63.59 million
Dec 30, 2019 $0.187
-0.30%
$206.15 million $64.46 million
Dec 29, 2019 $0.188
+0.58%
$206.77 million $63.09 million
Dec 28, 2019 $0.188
+1.46%
$331.52 million $61.77 million
Dec 27, 2019 $0.186
-1.19%
$326.77 million $64.06 million
Dec 26, 2019 $0.188
+0.66%
$347.55 million $74.68 million
Dec 25, 2019 $0.186
-0.72%
$204.97 million $224.68 million
Dec 24, 2019 $0.188
+0.52%
$206.48 million $243.22 million
Dec 23, 2019 $0.187
-2.44%
$345.7 million $223.72 million
Dec 22, 2019 $0.191
+1.99%
$354.24 million $228.71 million
Dec 21, 2019 $0.188
-0.12%
$206.46 million $234.79 million
Dec 20, 2019 $0.188
+0.59%
$330.94 million $233.66 million
Dec 19, 2019 $0.187
+0.18%
$345.87 million $230.38 million
Dec 18, 2019 $0.187
+6.80%
$345.27 million $237.44 million
Dec 17, 2019 $0.175
-3.18%
$192.42 million $219.54 million
Dec 16, 2019 $0.181
-2.21%
$334.42 million $226.28 million
Dec 15, 2019 $0.185
-1.36%
$342 million $219.59 million
Dec 14, 2019 $0.187
-1.44%
$346.73 million $233.47 million
Dec 13, 2019 $0.19
-0.24%
$351.79 million $230.43 million
Dec 12, 2019 $0.191
+0.49%
$352.65 million $230.16 million
Dec 11, 2019 $0.189
-1.50%
$333.17 million $229.25 million
Dec 10, 2019 $0.192
-1.21%
$211.27 million $221.77 million
Dec 9, 2019 $0.194
-0.52%
$342.34 million $225.57 million
Dec 8, 2019 $0.195
-0.60%
$214.93 million $230.35 million