ZB Token Historical Data

ZB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.197
+0.04%
$351.87 million $230.68 million
Dec 6, 2019 $0.197
-0.14%
$363.73 million $221.94 million
Dec 5, 2019 $0.197
+1.10%
$365.28 million $226.95 million
Dec 4, 2019 $0.197
-0.91%
$364.23 million $231.83 million
Dec 3, 2019 $0.199
+3.09%
$355.46 million $225.88 million
Dec 2, 2019 $0.193
-1.27%
$356.57 million $247.43 million
Dec 1, 2019 $0.195
-0.20%
$349.31 million $225.95 million
Nov 30, 2019 $0.196
-3.16%
$361.93 million $232.27 million
Nov 29, 2019 $0.202
+4.03%
$373.99 million $258.37 million
Nov 28, 2019 $0.194
-0.21%
$213.66 million $233.87 million
Nov 27, 2019 $0.195
+3.27%
$349.15 million $355.4 million
Nov 26, 2019 $0.189
-0.53%
$338.1 million $123.62 million
Nov 25, 2019 $0.189
-2.85%
$338.9 million $244.77 million
Nov 24, 2019 $0.195
-11.73%
$348.84 million $298.63 million
Nov 23, 2019 $0.221
-0.64%
$395.16 million $328.21 million
Nov 22, 2019 $0.221
-4.50%
$396.2 million $329.76 million
Nov 21, 2019 $0.232
-6.11%
$414.86 million $345.5 million
Nov 20, 2019 $0.247
-3.41%
$441.88 million $342.87 million
Nov 19, 2019 $0.256
+4.01%
$457.49 million $361.31 million
Nov 18, 2019 $0.246
-9.52%
$439.85 million $352.52 million
Nov 17, 2019 $0.272
-0.57%
$486.08 million $350.52 million
Nov 16, 2019 $0.274
-0.23%
$489.68 million $261.53 million
Nov 15, 2019 $0.274
-4.64%
$490.78 million $353.95 million
Nov 14, 2019 $0.288
-1.56%
$514.67 million $359.31 million
Nov 13, 2019 $0.292
-0.88%
$522.85 million $372.02 million
Nov 12, 2019 $0.295
+0.35%
$527.48 million $392.09 million
Nov 11, 2019 $0.294
-0.98%
$525.64 million $268.16 million
Nov 10, 2019 $0.297
-0.37%
$531.56 million $267.61 million
Nov 9, 2019 $0.298
+0.41%
$533.53 million $170.38 million
Nov 8, 2019 $0.297
-0.62%
$531.47 million $190.4 million
Nov 7, 2019 $0.299
-1.59%
$534.88 million $194.34 million
Nov 6, 2019 $0.304
+0.98%
$543.55 million $183.58 million
Nov 5, 2019 $0.3
+0.02%
$537.18 million $267.92 million
Nov 4, 2019 $0.3
+1.11%
$537.05 million $254.19 million
Nov 3, 2019 $0.297
-0.47%
$531.19 million $218.16 million
Nov 2, 2019 $0.298
+0.19%
$533.74 million $229.98 million
Nov 1, 2019 $0.298
-0.09%
$532.75 million $237.22 million
Oct 31, 2019 $0.298
+0.20%
$533.24 million $246.22 million
Oct 30, 2019 $0.297
-1.35%
$532.17 million $246.1 million
Oct 29, 2019 $0.301
+0.21%
$539.42 million $224.59 million
Oct 28, 2019 $0.301
+1.43%
$538.33 million $257.84 million
Oct 27, 2019 $0.297
+3.14%
$530.9 million $267.46 million
Oct 26, 2019 $0.286
-5.31%
$512.32 million $207.53 million
Oct 25, 2019 $0.302
+5.00%
$540.59 million $210.45 million
Oct 24, 2019 $0.288
-0.26%
$514.85 million $165.31 million
Oct 23, 2019 $0.288
-4.43%
$516.19 million $201.2 million
Oct 22, 2019 $0.302
+0.56%
$540.13 million $202.32 million
Oct 21, 2019 $0.3
+0.60%
$537.13 million $247.89 million
Oct 20, 2019 $0.298
-0.62%
$533.95 million $233.31 million
Oct 19, 2019 $0.3
-0.41%
$537.03 million $225.02 million