Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.000218
+0.00%
$53,979 $410
Jun 21, 2025 $0.000218
+0.00%
$-- $35
Jun 20, 2025 $0.000218
-0.32%
$53,904 $14,025
Jun 19, 2025 $0.000219
-13.31%
$54,077 $17,353
Jun 18, 2025 $0.000252
+79.64%
$62,382 $838
Jun 17, 2025 $0.0000501
+0.00%
$-- $1
Jun 16, 2025 $0.0000501
-43.71%
$12,382 $61
May 12, 2025 $0.0000438
+0.00%
$-- $1
May 11, 2025 $0.0000438
-0.03%
$10,823 $6
May 10, 2025 $0.0000438
+45.44%
$10,813 $1
May 9, 2025 $0.0000301
+0.00%
$7,436 $3
May 7, 2025 $0.0000299
-0.35%
$7,389 $1
May 6, 2025 $0.00003
-0.35%
$7,413 $1
May 5, 2025 $0.0000301
+0.00%
$7,439 $1
May 1, 2025 $0.0000306
+0.00%
$7,563 $1
Apr 30, 2025 $0.0000306
+0.00%
$7,563 $1
Apr 15, 2025 $0.0000501
+0.00%
$-- $1
Apr 14, 2025 $0.0000501
+0.00%
$12,382 $1
Apr 13, 2025 $0.0000501
+0.00%
$12,382 $2
Apr 8, 2025 $0.0000563
+0.00%
$-- $33
Apr 7, 2025 $0.0000563
-13.38%
$13,915 $41
Mar 24, 2025 $0.00006
+0.00%
$-- $31
Mar 23, 2025 $0.00006
-33.33%
$14,829 $48
Mar 22, 2025 $0.00009
-12.28%
$22,244 $73
Mar 21, 2025 $0.000103
+0.00%
$25,358 $1
Mar 20, 2025 $0.000103
+0.00%
$25,358 $1
Mar 19, 2025 $0.0000711
+0.00%
$-- $0
Mar 18, 2025 $0.0000711
+1.57%
$17,573 $1
Mar 17, 2025 $0.00007
-58.97%
$17,301 $48
Mar 9, 2025 $0.000207
+0.00%
$-- $0
Mar 8, 2025 $0.000207
-0.67%
$51,062 $0
Feb 9, 2025 $0.000208
+0.00%
$-- $60
Feb 8, 2025 $0.000208
+0.00%
$51,458 $60
Feb 7, 2025 $0.000208
+0.00%
$51,433 $2
Feb 6, 2025 $0.000208
+0.00%
$51,433 $2
Jan 27, 2025 $0.000211
+0.00%
$52,051 $2
Jan 26, 2025 $0.000211
+0.00%
$52,051 $2
Jan 25, 2025 $0.000211
+0.05%
$52,051 $18
Jan 23, 2025 $0.000208
+0.00%
$-- $2
Jan 22, 2025 $0.000208
+0.05%
$51,433 $2
Jan 21, 2025 $0.000208
-39.07%
$51,408 $19
Jan 20, 2025 $0.000341
+8.11%
$84,379 $33
Jan 11, 2025 $0.000233
+0.00%
$-- $2
Jan 10, 2025 $0.000233
+0.00%
$57,587 $2
Jan 5, 2025 $0.00023
+0.00%
$-- $0
Jan 4, 2025 $0.00023
+0.00%
$56,944 $0
Jan 3, 2025 $0.000219
+0.00%
$-- $3
Jan 2, 2025 $0.000219
-41.67%
$54,176 $9
Jan 1, 2025 $0.000376
-0.05%
$92,881 $3
Dec 28, 2024 $0.000207
+0.00%
$-- $4