Empower Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000438
+0.00%
$ -- $ 1
May 11, 2025 $ 0.0000438
-0.03%
$ 10,823 $ 6
May 10, 2025 $ 0.0000438
+45.44%
$ 10,813 $ 1
May 9, 2025 $ 0.0000301
+0.00%
$ 7,436 $ 3
May 7, 2025 $ 0.0000299
-0.35%
$ 7,389 $ 1
May 6, 2025 $ 0.00003
-0.35%
$ 7,413 $ 1
May 5, 2025 $ 0.0000301
+0.00%
$ 7,439 $ 1
May 1, 2025 $ 0.0000306
+0.00%
$ 7,563 $ 1
Apr 30, 2025 $ 0.0000306
+0.00%
$ 7,563 $ 1
Apr 15, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000501
+0.00%
$ 12,382 $ 1
Apr 13, 2025 $ 0.0000501
+0.00%
$ 12,382 $ 2
Apr 8, 2025 $ 0.0000563
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.0000563
-13.38%
$ 13,915 $ 41
Mar 24, 2025 $ 0.00006
+0.00%
$ -- $ 31
Mar 23, 2025 $ 0.00006
-33.33%
$ 14,829 $ 48
Mar 22, 2025 $ 0.00009
-12.28%
$ 22,244 $ 73
Mar 21, 2025 $ 0.000103
+0.00%
$ 25,358 $ 1
Mar 20, 2025 $ 0.000103
+0.00%
$ 25,358 $ 1
Mar 19, 2025 $ 0.0000711
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000711
+1.57%
$ 17,573 $ 1
Mar 17, 2025 $ 0.00007
-58.97%
$ 17,301 $ 48
Mar 9, 2025 $ 0.000207
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000207
-0.67%
$ 51,062 $ 0
Feb 9, 2025 $ 0.000208
+0.00%
$ -- $ 60
Feb 8, 2025 $ 0.000208
+0.00%
$ 51,458 $ 60
Feb 7, 2025 $ 0.000208
+0.00%
$ 51,433 $ 2
Feb 6, 2025 $ 0.000208
+0.00%
$ 51,433 $ 2
Jan 27, 2025 $ 0.000211
+0.00%
$ 52,051 $ 2
Jan 26, 2025 $ 0.000211
+0.00%
$ 52,051 $ 2
Jan 25, 2025 $ 0.000211
+0.05%
$ 52,051 $ 18
Jan 23, 2025 $ 0.000208
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.000208
+0.05%
$ 51,433 $ 2
Jan 21, 2025 $ 0.000208
-39.07%
$ 51,408 $ 19
Jan 20, 2025 $ 0.000341
+8.11%
$ 84,379 $ 33
Jan 11, 2025 $ 0.000233
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.000233
+0.00%
$ 57,587 $ 2
Jan 5, 2025 $ 0.00023
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.00023
+0.00%
$ 56,944 $ 0
Jan 3, 2025 $ 0.000219
+0.00%
$ -- $ 3
Jan 2, 2025 $ 0.000219
-41.67%
$ 54,176 $ 9
Jan 1, 2025 $ 0.000376
-0.05%
$ 92,881 $ 3
Dec 28, 2024 $ 0.000207
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.000207
-4.48%
$ 51,087 $ 37
Dec 16, 2024 $ 0.0004
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.0004
+0.00%
$ 98,788 $ 2
Dec 14, 2024 $ 0.0004
+0.00%
$ 98,837 $ 1
Dec 13, 2024 $ 0.0004
+0.00%
$ 98,837 $ 1
Dec 8, 2024 $ 0.0002
+0.00%
$ -- $ 4
Dec 7, 2024 $ 0.0002
+0.00%
$ 49,431 $ 4